ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Schwab Emerging Markets Equity

Schwab Emerging Markets Equity (SCHE)

35,53
-0,12
(-0,34%)
À la fermeture: 26 Juin 10:00PM
35,50
-0,03
( -0,08% )
Après les heures de négociation: 10:27PM

Schwab Emerging Markets Equity ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,005,507,500,006,500,000,00 %00-
30,004,606,500,005,550,000,00 %00-
31,003,605,600,004,600,000,00 %00-
32,002,804,800,003,800,000,00 %00-
33,001,903,903,302,900,000,00 %04-
34,001,153,202,342,1750,000,00 %03-
35,000,502,552,321,5250,000,00 %015-
36,000,502,051,201,2750,000,00 %068-
37,000,000,800,800,80-0,18-18,37 %2819:41:15
38,000,051,450,850,750,000,00 %07-
39,000,000,500,100,40-0,30-75,00 %1617:20:51
40,000,000,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,000,001,200,000,000,000,00 %00-
30,000,001,250,700,700,000,00 %01-
31,000,001,350,850,850,000,00 %03-
32,000,001,400,000,000,000,00 %00-
33,000,000,400,000,000,000,00 %00-
34,000,001,750,000,000,000,00 %00-
35,000,052,100,451,0750,000,00 %06-
36,000,202,450,001,3250,000,00 %00-
37,000,853,100,001,9750,000,00 %00-
38,001,803,900,002,850,000,00 %00-
39,002,654,700,003,6750,000,00 %00-
40,003,505,600,004,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 6,57
(121,21%)
4,63M
QHQuhuo Ltd
US$ 7,12
(28,52%)
162,11k
TDTHTrident Digital Tech Holdings Ltd
US$ 1,67
(14,38%)
3,84k
ALPSALPS Group Inc
US$ 0,7099
(12,66%)
18,01k
INLFINLIF Limited
US$ 0,0519
(12,34%)
29,13M
SDOTSadot Group Inc
US$ 17,43
(-16,72%)
609,07k
TVGNTevogen Bio Holdings Inc
US$ 7,00
(-15,76%)
6,69k
SVRNOceanPal Inc
US$ 7,51
(-9,84%)
1,2k
HSDTSolana Company
US$ 1,5412
(-9,34%)
414
ZTEKZentek Ltd
US$ 0,4552
(-8,96%)
49,41k
INLFINLIF Limited
US$ 0,0522
(12,99%)
29,13M
ONDSOndas Inc
US$ 7,8474
(1,00%)
7,42M
GOOGLAlphabet Inc
US$ 338,00
(0,58%)
5,96M
GDCGD Culture Group Ltd
US$ 0,0107
(-1,38%)
5,73M
NWLNewell Brands Inc
US$ 5,82
(-0,85%)
5,53M
packerfan9 packerfan9 il y a 4 minutes
No open has made fusion work for decades. When anyone actually shows a working fusion that can be used for power. That will be major thing for mankind. It will not be from an OTC who could not get private or gov funding like this stock is.
AMFN
joe botts joe botts il y a 5 minutes
Share selling scam.
GTCH
rdfdr1 rdfdr1 il y a 5 minutes
Oh Henry, you speak good English! Are you well paid?
ELTP
DavidLeeRoth DavidLeeRoth il y a 6 minutes
BooHoo🤣 IQST WINNING💰

https://investorshub.advfn.com/uimage/uploads/2023/9/26/snhpvgiphy.gif
IQST
Denisk Denisk il y a 7 minutes
Yes UNCYf just just the ATM and filled their coffin with an additional 21 million dollar (3 million shares at around $7.00)
UNCY
Nebraskan Nebraskan il y a 7 minutes
Volume:
7,244,852.514738 shares today
NB
docj docj il y a 7 minutes
Guessing CR had no luck with the CIRM app for funding. I am glad he tried but what is next? The website is still up. All I know. Anybody had contact with Chris?
CarlinNM CarlinNM il y a 8 minutes
Now that we're back on the Russell, I anticipate the short interest will increase. Patiently waiting for news that will burn those bass turds. 😁🚀💥
LWLG
Idunno Idunno il y a 8 minutes
And you and yours seem really bothered lately. More than the usual short and distort efforts. Bothered. …
NWBO
my3sons87 my3sons87 il y a 8 minutes
740.7K shares traded today. Maybe the Nokia past and future royalty payment from Warner and Paramount are having some impact on the potential for IDCC to receive payments from Disney.
IDCC
The Master of all The Master of all il y a 8 minutes
Take xti over have them transfer there whole company, stock, blueprint, there contracts everything gets transferred if they can't pay up
XERI
DMC8 DMC8 il y a 9 minutes
https://www.facebook.com/share/p/17nnHnr7cj/?mibextid=wwXIfr
AMRN
santafe2 santafe2 il y a 9 minutes
MU perfectly rhymes with Cisco in 2000. Growth is fantastic until the day it simply goes away because everyone was investing as if they were going to take over the new-new thing and it becomes clear there will only be one or two winners. Suddenly, almost no one needs more infrastructure and those th
JPM
StonkMaster StonkMaster il y a 10 minutes
No
NWBO
PRmaniac PRmaniac il y a 10 minutes
or Russell 3000
ONDS
Bonvoy85 Bonvoy85 il y a 10 minutes
It was reconstitution day for the Russell I believe. All the funds tweaking their ratios.
NB
getmoreshares getmoreshares il y a 11 minutes
there is an ask at .0001. You could try a "market" order-- some brokers allow it. Fidelity requires a limit order for penny stocks. After hrs-- the numbers do not show.. Have had to PHONE a broker for a trade on the EXPERT market. What symbol are you referring to?
CGAC
jammy32 jammy32 il y a 11 minutes
Tracking commitments: Which forward-looking statements from the last 12–36 months are you willing to track on a timeline (commitment date ? milestone ? outcome)?
Milestone definitions: For each stated objective, what were the specific measurable milestones (not general goals)?
Reasons
ELTP
theRupertPupkin theRupertPupkin il y a 12 minutes
Posted on behalf of Toogood Gold - With gold above US$4,000/oz and silver pushing toward US$60, the macro setup matters for TGC.v, TGGCF at Table Mountain in Lincoln County, Nevada.

It's a district-scale, undrilled low-sulphidation epithermal gold-silver system, so it carries leverage
TGC
floblu14 floblu14 il y a 12 minutes
Busy ending 20 minutes -

Last Trade Size - 483,719

Block trade count - 5

Total shares traded - 926,451

Shorts buying back?
ENTA
my3sons87 my3sons87 il y a 13 minutes
Justice Meade determined on June 24th that Warner and Paramount must begin making interim RAND payments to Nokia while the court determines the final royalty.
The court relied heavily on Nokia’s licensing evidence.
Final trial remains scheduled for November 26th.
IDCC
TradingCharts TradingCharts il y a 13 minutes
https://media.stocktwits-cdn.com/api/3/media/13195746/default.webp
https://investorshub.advfn.com/uimage/uploads/2023/3/2/kzmcybugs-bunny-tweety.gif
https://media.stocktwits-cdn.com/api/3/media/13195754/default.webp
🕚️
https://www.morningstar.com/news/pr-ne
IBATF
chas1 chas1 il y a 14 minutes
THE DOWNWORD SWIRLY CONTIUES.
IQST
jcromeenes jcromeenes il y a 14 minutes
Trump changing diaper brands?
FNMA
Sideem Sideem il y a 14 minutes
$11.40 close. Will take it.
BB

Dernières Valeurs Consultées

Delayed Upgrade Clock