ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Schwab US Large Cap Growth

Schwab US Large Cap Growth (SCHG)

32,84
0,22
(0,67%)
Fermé 27 Juin 10:00PM
33,2104
0,3704
( 1,13% )
Avant marché: 2:25PM

Schwab US Large Cap Growth ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,008,1012,108,8510,100,000,00 %01-
24,007,1011,106,919,100,000,00 %02-
25,006,009,707,507,850,000,00 %013-
26,005,108,708,006,900,000,00 %042-
27,004,007,206,605,600,000,00 %013-
28,003,106,206,004,650,000,00 %0173-
29,003,604,704,454,150,000,00 %092-
30,002,153,903,133,0250,000,00 %0198-
31,001,652,501,912,075-0,09-4,50 %220726/6/2026
32,001,301,651,481,475-0,02-1,33 %246926/6/2026
33,000,651,000,790,8250,0811,27 %18466126/6/2026
34,000,300,650,350,4750,1040,00 %7653526/6/2026
35,000,050,150,100,100,0466,67 %8797826/6/2026
36,000,000,050,050,050,000,00 %750626/6/2026
37,000,000,250,030,030,000,00 %087-
38,000,000,300,100,100,000,00 %045-
39,000,000,300,040,040,000,00 %01-
40,000,001,100,050,050,000,00 %013-
41,000,001,900,000,000,000,00 %00-
42,000,001,050,040,040,000,00 %040-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,000,550,300,300,000,00 %03-
24,000,001,950,050,050,000,00 %011-
25,000,000,800,130,130,000,00 %025-
26,000,001,900,130,130,000,00 %039-
27,000,050,150,060,100,000,00 %0157-
28,000,000,750,050,050,000,00 %017-
29,000,000,750,110,110,000,00 %092-
30,000,051,200,180,625-0,02-10,00 %114226/6/2026
31,000,100,450,230,275-0,09-28,13 %1640126/6/2026
32,000,350,550,500,45-0,05-9,09 %4958526/6/2026
33,000,650,950,750,80-0,25-25,00 %1352526/6/2026
34,001,101,651,301,3750,075,69 %112926/6/2026
35,001,702,702,302,200,000,00 %056-
36,002,204,901,983,550,000,00 %01-
37,003,205,903,414,550,000,00 %00-
38,003,007,100,005,050,000,00 %00-
39,004,008,106,186,050,000,00 %00-
40,005,008,000,006,500,000,00 %00-
41,006,0010,106,968,050,000,00 %01-
42,007,0011,109,219,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 7,52
(154,05%)
7,99M
DCOYDecoy Therapeutics Inc
US$ 12,19
(120,91%)
7,64M
TNMGTNL Mediagene
US$ 1,05
(115,16%)
41,21M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
707
INLFINLIF Limited
US$ 0,0734
(57,17%)
611,74M
FAMIFarmmi Inc
US$ 0,275
(-77,46%)
2,64M
CMCTCreative Media and Community Trust Corporation
US$ 1,0012
(-69,19%)
103
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
PRAXPraxis Precision Medicines Inc
US$ 251,0012
(-23,43%)
43
JUNSJupiter Neurosciences Inc
US$ 0,2149
(-23,25%)
868,89k
INLFINLIF Limited
US$ 0,0734
(57,17%)
611,74M
TNMGTNL Mediagene
US$ 1,05
(115,16%)
41,21M
NNBRNN Inc
US$ 3,8799
(40,58%)
38,09M
KNDIKandi Technolgies Group Inc
US$ 0,5801
(-4,12%)
31,7M
PETSPetMed Express Inc
US$ 2,18
(23,86%)
10,73M
Monksdream Monksdream il y a 2 minutes
What will grow legs after 9:30
Taur1112 Taur1112 il y a 2 minutes
$MONI Hopefully some news this week!
MONI
mdb1 mdb1 il y a 4 minutes
SPCX hit $176s on IPO day. So will it reach that this week.
If sure feels like it wants to go up to me.
SPCX
Trooperstocks Trooperstocks il y a 6 minutes
$TDTH Launch of TDTHAI represents Trident’s transformation into a diversified digital infrastructure platform integrating Artificial Intelligence into our broader ecosystem of Digital Identity, Cybersecurity, Government Technology, and Digital Commerce initiatives
#TDTHAI #AI #Nasdaq #Digital
TDTH
LunarMeteor43 LunarMeteor43 il y a 6 minutes
and falling off the cliff
Trooperstocks Trooperstocks il y a 6 minutes
$TDTH Launch of TDTHAI represents Trident’s transformation into a diversified digital infrastructure platform integrating Artificial Intelligence into our broader ecosystem of Digital Identity, Cybersecurity, Government Technology, and Digital Commerce initiatives
#TDTHAI #AI #Nasdaq #Digital
TDTH
Smartypants2 Smartypants2 il y a 7 minutes
Actually, those prospective customers probably have been testing earlier samples -- which is why they're so interested in getting their hands on the final (post-certification) production run.
XERI
Lsmith500 Lsmith500 il y a 8 minutes
To be so smart…. You asked the question wrong 🤦‍♂️ 
SNTX
midastouch017 midastouch017 il y a 8 minutes
BrainsWay Presents Positive Data from Largest Real-World Study of Deep TMS™ in Patients with Comorbid PTSD and Major Depressive Disorder

Nearly half of individuals diagnosed with PTSD also meet criteria for major depressive disorder (MDD), making comorbid depression one of the
BWAY
sage007 sage007 il y a 8 minutes
Anyone with a tiniest brain can tell you are an empty pumper. Stop pumping a paid for half an hour presentation like it’s going to rock the world ! It’s not going to impact anything, particularly the stock price. Not by 0.0001c. Stop your BS and come up to breathe some reality.
NWBO
Wizzerd Wizzerd il y a 9 minutes
EntangleX Launch: Earlier in May 2026, the company announced the completion of EntangleX, a browser-based software engine meant to make quantum circuit construction accessible to researchers and educators. This initiative is being spearheaded by Ujjwal Roy, who was appointed as the Head of Strategy
TWOH
US Market News US Market News il y a 10 minutes
Zentek Establishes Pathway to Sell ZenGUARD(TM) Enhanced Air Filtration Media in the U.S.June 29, 2026 8:00 AM
Newsfile
ZTEK
Coco44 Coco44 il y a 10 minutes
Sidu my buy in point was $2.50 and trading stronger now.
SIDU
Mister4 Mister4 il y a 10 minutes
I agree, and have been saying for years that the terms of the CONservatorship is a massive Takings crime. No one in this country could write themselves the terms that are in the CONservatorship, terms that change at the whim of those that are in control of this scam. A loan that can never be repaid,
FNMA
US Market News US Market News il y a 10 minutes
"Keychron Orca echo" by Keychron x GIZMART Tops JPY 300 Million GMV in 5 Days, Setting a New GIZMART Crowdfunding RecordJune 29, 2026 8:00 AM
Newsfile
TNMG
CA Market News CA Market News il y a 10 minutes
Enterprise Group Announces Annual Meeting ResultsJune 29, 2026 8:00 AM
NewsfileSt. Albert, Alberta--(Newsfile Corp. - June 29, 2026) -
E
resx18 resx18 il y a 10 minutes
Good Morning $AABB
AABB
CA Market News CA Market News il y a 10 minutes
Phenom Announces Closing of $5.41 Million Financing, Strategic Investor and Execution of Framework Agreement Relating to the Dobbin ProjectJune 29, 2026 8:00 AM
Newsfile
PHNMF
RIGATONI RIGATONI il y a 10 minutes
Yes, moves so easily ~Rig
justhefax justhefax il y a 10 minutes
if 5 mm for 20% ( and the co doesnt have 5 mm w/o diluting... the revs need to be 25 mm and growing fast.
note- no info in pr about their revs/earnings
EVHO
CA Market News CA Market News il y a 10 minutes
RZOLV Reports Preliminary Positive Laboratory Results for Sequential Copper and Gold Extraction from Selected Low-Grade Copper-Gold SamplesJune 29, 2026 8:00 AM
Newsfile
RZL
StevenDice StevenDice il y a 10 minutes
Seems to me that Perkinamine is already finding its way into the marketplace via Marvell. The MMR stuff is written about and documented. Nokia is implicated. 
Erickson is a real candidate as they want to expand their presence in the data center.  This is how a disruptor gets foothold - from t
LWLG
US Market News US Market News il y a 10 minutes
The PNC Financial Services Group Provides Quarterly 2027 Earnings Release DatesJune 29, 2026 8:15 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- The PNC Financial Services Grou
PNC
glenn1919 glenn1919 il y a 11 minutes
SKYQ.........FBLG..........GPRO.........PETS............SAGT............https://stockcharts.com/sc3/ui/?s=PETS&p=d&yr=0&mn=2&dy=12&id=p84071410134
FBLG GPRO SAGT
DeadCellShadix DeadCellShadix il y a 12 minutes
Good morning all! Happy Monday!