Volume | 23 300 181 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 105,70 | Bas Haut |
|||||
Minimum Bas | 104,30 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Bt Group Plc | BT.A | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
105,30 | 104,30 | 105,70 | 105,00 | 104,70 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
3 480 | 23 300 181 | 105,03p | 24 471 108p | - | 101,70 - 160,05 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
19:51:39 | O | 13 117 | 105,333p | GBX |
Secteur Industriel |
---|
FIXED LINE TELECOMMUNICATIONS |
Bilan Comptable GB0030913577
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
10,48B | 9,94B | - | 20,92B | 1,91B | 0,19 | 5,50 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Bt
Date | Heure | Source | Titre |
---|---|---|---|
25/4/2024 | 10:37 | RNS Regulatory News | BT Group PLC Holding(s) in Company |
15/4/2024 | 12:10 | RNS Regulatory News | BT Group PLC Holding(s) in Company |
12/4/2024 | 11:20 | RNS Regulatory News | BT Group PLC Holding(s) in Company |
28/3/2024 | 16:46 | Alliance News | IN BRIEF: BT Group CEO Allison Kirkby buys GBP55,000 in.. |
28/3/2024 | 15:51 | RNS Regulatory News | BT Group PLC Director/PDMR Shareholding |
28/3/2024 | 12:08 | RNS Regulatory News | BT Group PLC Total Voting Rights |
04/3/2024 | 10:57 | Alliance News | IN THE KNOW: Berenberg upgrades BT to 'buy', thinks fears.. |
29/2/2024 | 15:30 | RNS Regulatory News | BT Group PLC Director/PDMR Shareholding |
29/2/2024 | 13:28 | RNS Regulatory News | BT Group PLC Total Voting Rights |
21/2/2024 | 10:03 | Alliance News | BT Group to sell BT Tower to MCR Hotels for GBP275 million |
21/2/2024 | 09:30 | RNS Regulatory News | BT Group PLC BT Group announces sale of BT Tower to MCR.. |
20/2/2024 | 18:25 | Alliance News | IN BRIEF: BT CEO Allison Kirkby buys GBP428,000 in shares |
Forum Action Bt
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Bt Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 104,30 | 109,40 | 103,50 | 107,41 | 61 107 090 | 0,70 | 0,67% |
1 mois | 109,40 | 111,40 | 102,00 | 106,40 | 35 316 891 | -4,40 | -4,02% |
3 mois | 110,95 | 113,05 | 101,70 | 106,32 | 36 441 236 | -5,95 | -5,36% |
6 mois | 110,65 | 137,30 | 101,70 | 113,15 | 31 722 119 | -5,65 | -5,11% |
1 an | 153,40 | 160,05 | 101,70 | 119,77 | 30 547 913 | -48,40 | -31,55% |
3 ans | 154,90 | 206,60 | 101,70 | 147,87 | 28 559 257 | -49,90 | -32,21% |
5 ans | 225,45 | 231,05 | 94,68 | 147,19 | 29 407 571 | -120,45 | -53,43% |