ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Schwab Intermediate Term US Treasury

Schwab Intermediate Term US Treasury (SCHR)

24,82
-0,04
(-0,16%)
Fermé 18 Avril 10:00PM
24,82
0,00
(0,00%)
Après les heures de négociation: 12:09AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,002,805,000,003,900,000,00 %00-
22,001,304,000,002,650,000,00 %00-
23,000,252,200,001,2250,000,00 %00-
23,501,101,750,001,4250,000,00 %00-
24,001,001,501,001,250,000,00 %02-
24,500,300,450,220,3750,000,00 %018-
25,000,050,150,100,100,000,00 %02-
25,500,000,050,000,000,000,00 %00-
26,000,000,050,000,000,000,00 %00-
26,500,000,050,000,000,000,00 %00-
27,000,000,050,000,000,000,00 %00-
27,500,000,050,000,000,000,00 %00-
28,000,000,050,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,000,050,000,000,000,00 %00-
22,000,000,050,000,000,000,00 %00-
23,000,000,050,000,000,000,00 %00-
23,500,000,050,000,000,000,00 %00-
24,000,170,050,170,110,000,00 %00-
24,500,300,100,300,200,000,00 %05-
25,000,200,800,000,500,000,00 %00-
25,500,001,750,000,000,000,00 %00-
26,001,002,200,001,600,000,00 %00-
26,500,952,050,001,500,000,00 %00-
27,000,602,650,001,6250,000,00 %00-
27,501,604,300,002,950,000,00 %00-
28,002,303,900,003,100,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
Peter J Peter J il y a 7 minutes
Mr. "BEAT AROUND THE BUSH" ...

Do you have the balls to stop posting for a month?

Or are you afraid the share price will rocket to $8,- 🤣

mr. beat around the bush ... is right, he only isn't sure how that is going to pay his bills...
ERHE
SkeBallLarry SkeBallLarry il y a 9 minutes
US forces destroy Houthi-controlled fuel port in >

Yemen – key source of revenue’ for the terror group
https://nypost.com/politics/
SkeBallLarry SkeBallLarry il y a 9 minutes
US forces destroy Houthi-controlled fuel port in >

Yemen – key source of revenue’ for the terror group
https://nypost.com/politics/
SkeBallLarry SkeBallLarry il y a 9 minutes
US forces destroy Houthi-controlled fuel port in >

Yemen – key source of revenue’ for the terror group
https://nypost.com/politics/
edbi46 edbi46 il y a 10 minutes
A new over-the-counter treatment for heel pain caused by plantar fasciitis has received clearance from the United States FDA.
https://www.footandankleps.com/blog/new-wearable-therapy-provides-heel-pain-treatment
--------------------------------------------------------------------------
BMI LMT QUBT
SkeBallLarry SkeBallLarry il y a 10 minutes
US forces destroy Houthi-controlled fuel port in >

Yemen – key source of revenue’ for the terror group
https://nypost.com/politics/
SkeBallLarry SkeBallLarry il y a 10 minutes
US forces destroy Houthi-controlled fuel port in >

Yemen – key source of revenue’ for the terror group
https://nypost.com/politics/
diggitydoodle diggitydoodle il y a 10 minutes
Pretty clear that the "know it all" pumpers & trolls never saw the FOXO nosedive coming yesterday, because from them... new scenarios are flying all over the place as if they were expecting it the whole time.
Well, they now have a 3 day weekend to come up with a new schtick.
Meanwhile
FOXO RNVA
7longyears 7longyears il y a 11 minutes
Every time I see a skibigtoe post I see the image of Jerrold Nadler for some reason. Probably his twin brother and screwing all true longs, POS. Sorry a reply to JMarv not Jimmy667. True Greed
NWBO
s404n1tn0cc s404n1tn0cc il y a 11 minutes
LBH in Erope is still paying Over seas creditors
And without fail I might add.
https://www.pwc.co.uk/business-recovery/administrations/lehman/lbh-estimated-outcome-statement-march-2024.pdf
I like this part.
"
There are no circumstances where ECAPS holders should e
LEHNQ
bernice bernice il y a 14 minutes
I don't think there was much investor interest back then.Things are different now; we're seeing a run on rare earth stocks.
NB
CR500 CR500 il y a 14 minutes
https://www.linkedin.com/posts/telvantis_itw2025-itw-telvantisvoiceserivces-activity-7318915875955179520-KOzk?utm_source=share&utm_medium=member_android&rcm=ACoAABzpG9kBGMy8rZR19poTojFD1yhOJRTwmuw
RDAR
DMC8 DMC8 il y a 15 minutes
Edding Pharm’s to undergo reverse merger and IPO in HKSE.
Vascepa’s national reimbursement plan in China revealed in the prospectus.
April 17, 2025.
https://wap.eastmoney.com/a/202504173380216480.html
https://investorshub.advfn.com/uimage/uploads/2025/4/18/vgdtfIMG_768
AMRN
Dodger1 Dodger1 il y a 19 minutes
in denial i am

But, in the end...what do you want? What thought happy making place...
Happy Making

You Know! Every one Dead...Gone..no chirps from the trees

Go $AABB
AABB
dukeb dukeb il y a 20 minutes
Please share the number of HMBL Pay transactions that your company processed. Rounded to the nearest hundred.

My company was signed up.
HMBL
JMarv JMarv il y a 25 minutes
Greedy 🤡
NWBO
s404n1tn0cc s404n1tn0cc il y a 29 minutes
Perhaps your missed the part where LBIE has returned 100 percent. and then some. HAAHA Boi oh your really out of it.
Their Paying Everyone from "Surplus" AKA Water Fall from Heaven Fund..
Anyone home? Looks like the lites are out.HEHE😂

https://www.youtube.com/w
LEHNQ
bigfart bigfart il y a 34 minutes
This is very interesting
TSLA
Matt24777 Matt24777 il y a 38 minutes
BULLISH 
SVTE
QaB2i QaB2i il y a 38 minutes
There does seem to be a 'forced' component to the way the stock trades. Every potential increase is met with net sales. If it's a good business it's being run by guys who shouldn't be public. 
CNTM
Matt24777 Matt24777 il y a 39 minutes
BULLISH 
SUNE
Big Brother Big Brother il y a 39 minutes
I'd be tempted to buy private placement shares if they did a crowdfunding round, especially since you can't get anything on the open market at all. I'd need to see some sort of data on how well their product works first, however, if it does work, it has the potential to revolutionize the veterinary
GIPL
vareddi vareddi il y a 40 minutes
it's a matter of graphs the whole stock market is a scam
MULN
dukeb dukeb il y a 41 minutes
Harvard Law Professor vs. TV talking head.

I learned early on that when you are speaking to someone who is an expert on a topic you should shut your mouth and try to learn something.