ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Schwab Intermediate Term US Treasury

Schwab Intermediate Term US Treasury (SCHR)

24,57
-0,04
(-0,16%)
Fermé 04 Juin 10:00PM
24,5439
-0,0261
(-0,11%)
Après les heures de négociation: 1:55AM

Schwab Intermediate Term US Treasury ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,007,509,700,008,600,000,00 %00-
17,006,508,700,007,600,000,00 %00-
18,005,507,700,006,600,000,00 %00-
19,004,506,700,005,600,000,00 %00-
20,003,505,700,004,600,000,00 %00-
21,002,504,700,003,600,000,00 %00-
22,001,503,700,002,600,000,00 %00-
23,000,502,700,001,600,000,00 %00-
24,000,550,700,000,6250,000,00 %00-
25,000,000,050,100,100,000,00 %052-
26,000,000,100,000,000,000,00 %00-
27,000,000,100,000,000,000,00 %00-
28,000,000,100,000,000,000,00 %00-
29,000,000,100,000,000,000,00 %00-
30,000,000,100,000,000,000,00 %00-
31,000,000,100,000,000,000,00 %00-
32,000,000,100,000,000,000,00 %00-
33,000,000,100,000,000,000,00 %00-
34,000,000,100,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,100,000,000,000,00 %00-
17,000,000,100,000,000,000,00 %00-
18,000,000,100,000,000,000,00 %00-
19,000,000,100,000,000,000,00 %00-
20,000,000,100,000,000,000,00 %00-
21,000,000,100,000,000,000,00 %00-
22,000,000,100,000,000,000,00 %00-
23,000,000,100,000,000,000,00 %00-
24,000,000,100,000,000,000,00 %00-
25,000,350,500,450,4250,000,00 %00-
26,001,351,500,001,4250,000,00 %00-
27,002,352,500,002,4250,000,00 %00-
28,003,303,500,003,400,000,00 %00-
29,004,304,500,004,400,000,00 %00-
30,005,305,500,005,400,000,00 %00-
31,006,306,500,006,400,000,00 %00-
32,007,307,500,007,400,000,00 %00-
33,008,308,500,008,400,000,00 %00-
34,009,309,500,009,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,57M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
MrMontag MrMontag il y a 5 minutes
I wonder how dependent the capex figure is for the traxys deal. I wonder how many "chunks" of the dfs can be sent to exim without an accurate capex figure.
NB
Shrinky Dynk Shrinky Dynk il y a 5 minutes
the time stamp possibly 10/7 .02
GNCP
cadillacdave cadillacdave il y a 6 minutes
Beast are you shorting this again, pulling it down for a better entry point? 😱

I guess we can say you are a force of one.
IONQ
jour_trader jour_trader il y a 6 minutes
You might be as honest as a politician. Show me where I said it would crater overnight. You keep making garbage up. 
I give it about 3-4 months and the pricing will be in a quick tailspin and will soon after bottom out. 
First competitor takes about 20% discount. Once 4th competitor en
ELTP
HGiLS HGiLS il y a 9 minutes
I read you I read how you predicted our profitability would go down and how it actually grew. You are boring. Must smell where you are Be careful where you walk. PP
ELTP
1jas 1jas il y a 9 minutes
Yeah, Baby.!!
ECGI
splintered sunlight splintered sunlight il y a 10 minutes
What the hell does this even mean?

I know it's not good for shareholders, that's for sure........
SONG
Hey_Its_That_Guy Hey_Its_That_Guy il y a 10 minutes
What the hell happened to that bill that was gonna be released in the coming weeks?
FNMA
Elon Muskrat Elon Muskrat il y a 10 minutes
Looking like a beast in the making, will add more tomorrow
RWGI
HGiLS HGiLS il y a 11 minutes
Heard you how 27 billion will disappear overnight.

Dooms day coming.

Got news for you day trader. We are moving up.
ELTP
BTuna BTuna il y a 12 minutes
Re: agreed Gilead. Hilarious screenshot, is that yours? Ps, I sent you a PM about the beta tester request!
WolfOfGrnStreet WolfOfGrnStreet il y a 12 minutes
Just remember, you never know who will flip the switch! GLTA!!!
XRPUSD
AKFish AKFish il y a 13 minutes
Interesting volume today on GNCP.  
GNCP
jetlaghokie jetlaghokie il y a 13 minutes
Will do, and I agree. Thanks Sketti. Old man investors get worried on days like this :)
CMPS
DrivenByPain DrivenByPain il y a 14 minutes
$ECGI!
ECGI
HGiLS HGiLS il y a 14 minutes
Dr sleep was pumping lol.

You were bashing. lol

I adopt you dr sleep lol
ELTP
TradingCharts TradingCharts il y a 14 minutes
https://media.stocktwits-cdn.com/api/3/media/12728888/default.webp
https://www.linkedin.com/posts/titan-power_titan-is-scaling-fast-from-just-11-team-activity-7468039448228704256-7AKZ?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg

https:/
AMPX
abrois abrois il y a 14 minutes
doubt it will drop to $40K , getting close to bottoming around $55K see what happens to the Senate vote this month. WLD don't seem to be noticing , could of pick'd that up for .25 2 weeks ago.
BTCUSD
SmallCapStockAlert SmallCapStockAlert il y a 15 minutes
Sigyn Therapeutics: The Company Betting That the Future of Medicine Is Removing Disease — Not Just Treating It
https://richardacavalli.wixsite.com/greenplanetmicrocaps/sigy-remove-disease
SIGY
CA Market News CA Market News il y a 17 minutes
Enablence Announces Q1FY27 Order for Optical Communications Products to Support High-Speed AI HyperscalersJune 3, 2026 8:37 PM
Newsfile
ENA
j333 j333 il y a 17 minutes
Celebrate like a lunatic!! Take time to absorb it yourself, making the proclamation thereafter will enhance your experience further.
NWBO
CA Market News CA Market News il y a 17 minutes
LA SOCIÉTÉ FINANCIÈRE IGM INC. ANNONCE SES RÉSULTATS EN CE QUI CONCERNE SON ACTIF GÉRÉ ET SON ACTIF SOUS SERVICES-CONSEILS AINSI QUE SES FLUX NETS POUR MAI 2026June 3, 2026 8:52 PM
PR Newswire (Canada) class="legendSpanClass"WINNIPEG, MB, class
IGM
CA Market News CA Market News il y a 17 minutes
IGM FINANCIAL INC. ANNOUNCES MAY 2026 ASSETS UNDER MANAGEMENT & ADVISEMENT AND NET FLOWSJune 3, 2026 8:51 PM
PR Newswire (Canada) class="legendSpanClass"WINNIPEG, MB, class="legendSpanClass"June 3, 2026 /CNW/ - 
IGM
BottomBounce BottomBounce il y a 18 minutes
Kandi Technologies (KNDI) — Robotics, Robot Dogs & AI Systems
AI-Driven Robotics
Kandi has been expanding beyond vehicles into intelligent robotics, using AI to build automated systems for industrial and consumer use.

AI-powered industrial robots — robotic arms and autom
TER

Dernières Valeurs Consultées

Delayed Upgrade Clock