Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Schwab International Dividend Equity Etf (SCHY)
Schwab International Dividend Equity Etf (SCHY) Options

Schwab International Dividend Equity Etf (SCHY)

32,74

0,08

(0,24%)

Fermé 14 Juin 10:00PM

32,80

0,06

(0,18%)

Après les heures de négociation: 1:56AM

Schwab International Dividend Equity Etf ([symbol]) Options

SCHY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
23,00	8,10	11,30	0,00	9,70	0,00	0,00 %	0	0	-
24,00	7,10	10,30	0,00	8,70	0,00	0,00 %	0	0	-
25,00	6,10	9,30	0,00	7,70	0,00	0,00 %	0	0	-
26,00	5,10	8,30	0,00	6,70	0,00	0,00 %	0	0	-
27,00	4,10	7,30	0,00	5,70	0,00	0,00 %	0	0	-
28,00	4,50	5,00	6,00	4,75	0,00	0,00 %	0	9	-
29,00	2,20	5,30	1,70	3,75	0,00	0,00 %	0	6	-
30,00	1,25	4,30	2,24	2,775	0,00	0,00 %	0	7	-
31,00	0,30	3,30	0,00	1,80	0,00	0,00 %	0	0	-
32,00	0,00	2,45	0,50	0,50	0,00	0,00 %	0	1	-
33,00	0,00	1,70	0,09	0,09	0,00	0,00 %	0	9	-
34,00	0,00	1,60	0,05	0,05	0,00	0,00 %	0	45	-
35,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	79	-
36,00	0,00	1,55	1,70	1,70	0,00	0,00 %	0	1	-
37,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
23,00	0,00	1,55	0,25	0,25	0,00	0,00 %	0	6	-
24,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,55	0,05	0,05	0,00	0,00 %	0	1	-
26,00	0,00	1,55	0,20	0,20	0,00	0,00 %	0	1	-
27,00	0,00	1,55	0,15	0,15	0,00	0,00 %	0	4	-
28,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	8	-
29,00	0,05	0,20	0,02	0,125	-0,03	-60,00 %	3	110	12/6/2026
30,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	5	-
31,00	0,00	1,55	0,10	0,10	0,00	0,00 %	0	1	-
32,00	0,00	1,65	0,01	0,01	0,00	0,00 %	0	8	-
33,00	0,00	1,50	0,70	0,70	0,00	0,00 %	0	2	-
34,00	0,00	2,80	1,70	1,70	0,00	0,00 %	0	4	-
35,00	0,65	3,90	0,00	2,275	0,00	0,00 %	0	0	-
36,00	1,85	4,90	0,00	3,375	0,00	0,00 %	0	0	-
37,00	2,85	5,90	0,00	4,375	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

Myth

Myth il y a 5 minutes

The Marcus King Band - "Side Door" live

https://www.youtube.com/watch?v=cROZA3hF9Ck

flushes

flushes il y a 8 minutes

Agreed. And it's really bugging me how non chalant they seem about this issue. I've been ruminating today about this sequence of events and it's a bit alarming that they missed the deadline to file an business update considering how careful they're supposed to be with all the rules around COB approv

Forensics888

Forensics888 il y a 10 minutes

Pulte said locked and loaded and waiting on Trump - here are the timelines:
Timeline and Milestone Expectations
Milestone Estimated Duration
Uplisting readiness assessment 1–3 months
Corporate cleanup

Preciouslife1

Preciouslife1 il y a 16 minutes

https://www.theblock.co/post/404402/japans-advances-bill-classify-crypto-financial-instruments

Myth

Myth il y a 17 minutes

that's wild, what a great album that is....

improving

improving il y a 19 minutes

I've asked my "buddies". She has never said what you claim. Nothing in writing either.
Your typical fact free trash attack. I assume nwbo may settle some scores beyond their current litigation, hope you make the list.

Bill2

Bill2 il y a 19 minutes

I am sure one day we wake up and we have news on a big company buying the BKTH product PFAS-free.

BKTH is currently engaged with multiple industry leaders evaluating PFAS-free transitions across several of these verticals as regulatory timelines accelerate.

GO $BKTH

Bill2

Bill2 il y a 19 minutes

I am sure that Friday’s trades were all buys, can anyone confirm this.
Soon we will be having days with lots of trading. Just a matter of time.
GO $BKTH

DJknows

DJknows il y a 20 minutes

Dr. Joaquin Matres of GDSFactory plans to be at the IEEE OIP 2026 (Optical Interconnects and Packaging Conference) June 15–17... maybe he'll see Dr. Manoj Manjare of Lightwave Logic there and they can both speak of and demonstrate what Perkinamine can do?

https://www.linkedin.com/fee

Myth

Myth il y a 20 minutes

Hello Red, like our friend Hoarder said on y-tube it should be at the bottom somewhere, other videos the name of the song or the artist might give you a clue. It sucks but it's here to stay, and usually the quality of the music is good, so complaints will come from listeners from ourv generation who

TightCoil

TightCoil il y a 21 minutes

Yesterday the President announced he is nominating Jay Clayton to be the permanent Director of National Intelligence. Pulte is still scheduled to take the acting position on June 19th; the House doesn’t return until June 23. It’s possible that if Clayton can be confirmed by the Senate before June 19

x993231

x993231 il y a 25 minutes

Only about a 4% float here, typically under 10% is good but here we are talking 555 million shares.

Not sure how this plays out, normally it would prevent the ability to get included in the Nasdaq 100 but May 1st they shortened both the percentage and days to qualify.

jimr1717

jimr1717 il y a 29 minutes

Has the second .115 cent offer been submitted?

Kentucky123

Kentucky123 il y a 29 minutes

Does the market maker want this to be dropped from the XBI? The company does not seem to care. 2.9 million shares will be sold when the XBI is reconstituted Friday if the market cap is not at least $300 million. Current: $231 million. That might be the bottom. Everyone knows so it might be a n

poguemahone

poguemahone il y a 34 minutes

Let me know when he is hired so I can short that stock.

fdicr

fdicr il y a 34 minutes

I believe this will be the Trump's shinning moment. . Trump will do IPO WITH F2. He will be on spotlight with F2 versus spacex. Everything is aligned for F2 to uplist. He will be on the spotlight.

fdicr

fdicr il y a 34 minutes

I believe this will be the Trump's shinningmoment. . Trump will do IPO WITH F2. He will be on spotlight with F2 versus spacex. Everything is aligned for F2 to uplist. He will be on the spotlight.

1973Scoobydoo

1973Scoobydoo il y a 35 minutes

Who cares, its about flipping paper, I'm in tomorrow am and by the afternoon, taking profit.

Eric can sell icecream on the corner, I don't give an F, as long as the stock moves.

GlitteringWanderer70

GlitteringWanderer70 il y a 36 minutes

Here’s a quote from the “serial scumbag CEO liar”..this one is for the dummies out there spewing old non relevant BS false information…

"This project represents a defining moment for our technology platform," said Kim Thompson, Founder and CEO of Kraig Labs. "Our team has completed th

Myth

Myth il y a 37 minutes

that's about what we have today, they are still calling for heavy rain later this evening.....

we can use it

jimr1717

jimr1717 il y a 37 minutes

It’s simply a ruse to sell shares.

trunkmonk

trunkmonk il y a 40 minutes

Only vultures and low IQ parasites think it’s not. But ALL the evidence says up.

Major Profits

Major Profits il y a 42 minutes

"The instant The Clarity Act is announced it will be shooting to $10. "
Well, that's certainly the hope 👍️ but I've read the chances are now around 50%-60% this year. Fine. But where might you see the price headed if the Clarity Act dose NOT pass? 🤷

As fa

misterfishman

misterfishman il y a 43 minutes

Your very convincing preacher.i pray that your right.

Schwab International Div...

First Eagle Alternative ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.