ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ProShares UltraShort SmallCap600

ProShares UltraShort SmallCap600 (SDD)

13,3463
-0,4572
(-3,31%)
Fermé 24 Novembre 10:00PM
13,45
0,1037
(0,78%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,007,009,800,008,400,000,00 %00-
6,006,008,400,007,200,000,00 %00-
7,005,007,400,006,200,000,00 %00-
8,004,006,800,005,400,000,00 %00-
9,003,205,800,004,500,000,00 %00-
10,002,205,000,003,600,000,00 %00-
11,001,154,000,002,5750,000,00 %00-
12,000,253,000,001,6250,000,00 %00-
13,000,702,200,001,450,000,00 %00-
14,000,200,950,000,5750,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,650,000,000,000,00 %00-
20,000,500,650,500,5750,000,00 %02-
21,000,000,650,000,000,000,00 %00-
22,000,000,650,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,650,000,000,000,00 %00-
6,000,000,650,000,000,000,00 %00-
7,000,000,650,000,000,000,00 %00-
8,000,000,650,000,000,000,00 %00-
9,000,000,650,000,000,000,00 %00-
10,000,000,650,000,000,000,00 %00-
11,000,000,650,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,051,700,000,8750,000,00 %00-
14,000,002,000,000,000,000,00 %00-
15,000,403,000,001,700,000,00 %00-
16,001,304,000,002,650,000,00 %00-
17,002,705,000,003,850,000,00 %00-
18,003,206,000,004,600,000,00 %00-
19,004,707,000,005,850,000,00 %00-
20,005,608,000,006,800,000,00 %00-
21,006,609,000,007,800,000,00 %00-
22,007,6010,000,008,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
rossirace9s rossirace9s il y a 4 minutes
What happened to Breathtec Biomedical?
BLOZF
The ELTP King The ELTP King il y a 5 minutes
Nasrat said we're good for QUOTE "at least the next 5 years".

Who the hell knows for sure though...

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????
ELTP
The ELTP King The ELTP King il y a 6 minutes
Thanks.

Hey Thanks A Lot King,

IB_🤴
ELTP
The ELTP King The ELTP King il y a 7 minutes
Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours
ELTP
Walter4 Walter4 il y a 8 minutes
Sure it can go lower, same was said about one of his other companies. What is that companies share value now today when factoring in the massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose e
BCAP
Humbert Humbert il y a 9 minutes
Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.
BNCM
rossirace9s rossirace9s il y a 10 minutes

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?
BLOZF
santafe2 santafe2 il y a 19 minutes
I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.
JJ8 JJ8 il y a 20 minutes
Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA
PLTR
catdaddy catdaddy il y a 20 minutes
That makes two of you.
AVXL
AKATITUS AKATITUS il y a 26 minutes
Lots of buzz this weekend on Twitter
KULR
Vexari Vexari il y a 27 minutes
Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)
The Night Stalker The Night Stalker il y a 28 minutes
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
carlson carlson il y a 29 minutes
Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...
NBRI
The Night Stalker The Night Stalker il y a 30 minutes
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
madcasper madcasper il y a 31 minutes
crypto zombie at youtube
the kid rocks
CGAC
CGAC
Hennypennyaz Hennypennyaz il y a 33 minutes
That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong
RDAR
Sly1969 Sly1969 il y a 33 minutes
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
Sly1969 Sly1969 il y a 33 minutes
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
DavidW2 DavidW2 il y a 34 minutes
27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?
NWBO
BDEZ BDEZ il y a 38 minutes
Good to know re: Pam Bondi...
WooptdooU WooptdooU il y a 40 minutes
Mr Jim Cramer calls it "an experiment". eom
LWLG
The Night Stalker The Night Stalker il y a 40 minutes
https://www.stockscores.com/charts/charts/?ticker=aunxf
AUNXF

Dernières Valeurs Consultées

Delayed Upgrade Clock