Premium
ProShares UltraShort SmallCap600 (SDD)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4815 | 3.33448753463 | 14.44 | 15.43 | 14.44 | 1685 | 14.92269326 | SP |
| 4 | 0.2215 | 1.50680272109 | 14.7 | 15.43 | 14.12 | 1908 | 14.6043195 | SP |
| 12 | 1.2115 | 8.83661560904 | 13.71 | 16.27 | 12.71 | 2591 | 14.61660297 | SP |
| 26 | -2.5185 | -14.440940367 | 17.44 | 18.3299 | 12.71 | 2245 | 15.43881904 | SP |
| 52 | -4.6685 | -23.831036243 | 19.59 | 20.88 | 12.71 | 2420 | 16.59763406 | SP |
| 156 | -9.6185 | -39.195191524 | 24.54 | 32.3 | 12.71 | 4966 | 24.10174071 | SP |
| 260 | 3.8915 | 35.2810516772 | 11.03 | 32.3 | 4.05 | 11587 | 15.5336638 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 14.9215 | 0.06 | 0.40 | 14.86 | 14.9215 | 14.86 | 300 |
| 1739489400 | 14.8627 | -0.42 | -2.76 | 14.98 | 14.98 | 14.8627 | 1387 |
| 1739403000 | 15.285 | 0.41 | 2.79 | 15.24 | 15.43 | 15.2101 | 1049 |
| 1739316600 | 14.8704 | 0.01 | 0.06 | 15.21 | 15.21 | 14.86 | 2051 |
| 1739230200 | 14.8608 | -0.02 | -0.12 | 14.65 | 14.92 | 14.65 | 942 |
| 1738971000 | 14.8789 | 0.4 | 2.77 | 14.44 | 14.88 | 14.44 | 2998 |
| 1738884600 | 14.4785 | 0.1 | 0.72 | 14.4785 | 14.4785 | 14.4785 | 19 |
| 1738798200 | 14.3743 | -0.22 | -1.48 | 14.36 | 14.4 | 14.36 | 277 |
| 1738711800 | 14.5904 | -0.34 | -2.26 | 14.8899 | 14.8899 | 14.5904 | 425 |
| 1738625400 | 14.9271 | 0.4 | 2.75 | 15.11 | 15.245 | 14.8036 | 3027 |
| 1738366200 | 14.5278 | 0.25 | 1.74 | 14.24 | 14.68 | 14.1833 | 661 |
| 1738279800 | 14.2789 | -0.28 | -1.94 | 14.45 | 14.45 | 14.2789 | 316 |
| 1738193400 | 14.5617 | 0.11 | 0.74 | 14.42 | 14.5617 | 14.42 | 337 |
| 1738107000 | 14.4549 | -0.03 | -0.22 | 14.39 | 14.47 | 14.39 | 203 |
| 1738020600 | 14.4866 | 0.11 | 0.77 | 14.45 | 14.49 | 14.45 | 274 |
| 1737761400 | 14.3755 | -0.01 | -0.05 | 14.41 | 14.41 | 14.3 | 1193 |
| 1737675000 | 14.3823 | 0 | 0.00 | 14.3823 | 14.3823 | 14.3823 | 0 |
| 1737588600 | 14.3823 | 0.22 | 1.59 | 14.12 | 14.3823 | 14.12 | 354 |
| 1737502200 | 14.1576 | -0.33 | -2.29 | 14.38 | 14.38 | 14.12 | 2566 |
| 1737156600 | 14.49 | -0.26 | -1.75 | 14.7 | 14.7 | 14.45 | 16268 |
| 1737070200 | 14.7474 | -0.1 | -0.68 | 14.77 | 14.77 | 14.7474 | 217 |
| 1736983800 | 14.8489 | -0.52 | -3.37 | 15.05 | 15.05 | 14.75 | 4004 |
| 1736897400 | 15.3662 | -0.41 | -2.57 | 15.52 | 15.68 | 15.3662 | 1576 |
| 1736811000 | 15.7714 | -0.18 | -1.14 | 16.27 | 16.27 | 15.7714 | 625 |
| 1736551800 | 15.954 | 0.57 | 3.71 | 15.68 | 16.2199 | 15.68 | 3059 |
| 1736379000 | 15.3836 | 0.12 | 0.78 | 15.27 | 15.689 | 15.27 | 17748 |
| 1736292600 | 15.2644 | 0.18 | 1.21 | 14.77 | 15.37 | 14.77 | 1166 |
| 1736206200 | 15.0817 | 0.07 | 0.49 | 14.68 | 15.1 | 14.68 | 1052 |
| 1735947000 | 15.0088 | -0.38 | -2.46 | 15.41 | 15.41 | 15.0088 | 300 |
| 1735860600 | 15.388 | 0.08 | 0.54 | 15.45 | 15.45 | 14.93 | 895 |
| 1735687800 | 15.3058 | 0.03 | 0.17 | 15.09 | 15.3058 | 15.09 | 1728 |
| 1735601400 | 15.28 | 0.11 | 0.69 | 15.23 | 15.5 | 15.23 | 1637 |
| 1735342200 | 15.1747 | 0.47 | 3.16 | 15.05 | 15.2101 | 14.9 | 974 |
| 1735255800 | 14.7095 | -0.2 | -1.35 | 14.79 | 14.8 | 14.7095 | 888 |
| 1735077840 | 14.911 | -0.24 | -1.60 | 15.02 | 15.05 | 14.911 | 756 |
| 1734996600 | 15.1537 | -0.17 | -1.13 | 15.2 | 15.2 | 15.1537 | 769 |
| 1734737400 | 15.3272 | -0.12 | -0.79 | 15.84 | 15.84 | 14.96 | 10902 |
| 1734651000 | 15.4487 | 0.17 | 1.10 | 14.99 | 15.45 | 14.99 | 18996 |
| 1734564600 | 15.28 | 1.11 | 7.80 | 14.08 | 15.28 | 14.08 | 3072 |
| 1734478200 | 14.1745 | 0.37 | 2.65 | 13.99 | 14.2 | 13.99 | 1388 |
| 1734391800 | 13.8085 | -0.09 | -0.62 | 13.72 | 13.8085 | 13.72 | 435 |
| 1734132600 | 13.895 | 0.18 | 1.30 | 13.78 | 13.9407 | 13.78 | 706 |
| 1734046200 | 13.7166 | 0.25 | 1.83 | 13.62 | 13.7166 | 13.62 | 24 |
| 1733959800 | 13.4707 | -0.16 | -1.20 | 13.52 | 13.53 | 13.4707 | 336 |
| 1733873400 | 13.6339 | 0.11 | 0.81 | 13.51 | 13.739 | 13.51 | 890 |
| 1733787000 | 13.525 | 0.05 | 0.37 | 13.47 | 13.525 | 13.4219 | 805 |
| 1733527800 | 13.4757 | -0.02 | -0.15 | 13.23 | 13.5214 | 13.23 | 589 |
| 1733441400 | 13.4953 | 0.39 | 2.96 | 13.27 | 13.4953 | 13.2 | 1314 |
| 1733355000 | 13.1072 | -0.11 | -0.82 | 13.29 | 13.3 | 13.1072 | 760 |
| 1733268600 | 13.216 | 0.21 | 1.59 | 13.08 | 13.216 | 13.08 | 255 |
| 1733182200 | 13.0093 | -0.01 | -0.06 | 13.1 | 13.121 | 13.0093 | 1020 |
| 1732917840 | 13.0165 | -0.11 | -0.80 | 12.91 | 13.06 | 12.91 | 19509 |
| 1732750200 | 13.1216 | 0.01 | 0.11 | 12.8 | 13.1216 | 12.8 | 427 |
| 1732663800 | 13.107 | 0.28 | 2.18 | 12.92 | 13.14 | 12.92 | 2771 |
| 1732577400 | 12.8276 | -0.52 | -3.89 | 13.66 | 13.66 | 12.71 | 2599 |
| 1732318200 | 13.3463 | -0.46 | -3.31 | 13.71 | 13.71 | 13.3463 | 1350 |
| 1732231800 | 13.8035 | -0.51 | -3.53 | 14.04 | 14.04 | 13.78 | 1024 |
| 1732145400 | 14.3092 | 0.02 | 0.11 | 14.45 | 14.45 | 14.3092 | 768 |
| 1732059000 | 14.2937 | -0.04 | -0.29 | 14.58 | 14.65 | 14.2937 | 3345 |
| 1731972600 | 14.335 | -0.02 | -0.14 | 14.15 | 14.335 | 14.15 | 1707 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
