Dow Jones

50 866,78

-1,35%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares Short Financials (SEF) Cours

ProShares Short Financials (SEF)

32,45

-0,0257

(-0,08%)

Fermé 07 Juin 10:00PM

32,45

0,00

(0,00%)

Après les heures de négociation: 1:59AM

ProShares Short Financials (SEF) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

32,45

( -0,08% )

Prix Achat

Prix Vente

Volume échangé

3 253

32,31 Fourchette du Jour 32,525

29,77 Plage de 52 semaines 35,26

Clôture Veille

32,4757

Ouverture

32,46

Dernière Transaction

100

32.45

Dernière heure de transaction

Volume moyen (3 m)

24 618

Volume financier

US$ 105 501

VWAP

32,4319

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares...

ProShares SKF, SEF to Resume Creating Shares

ProShares announced today that tomorrow, October 9, 2008, it will resume its normal process of creating new shares of its...

ProShares Announcement

Due to the emergency action announced by the Securities and Exchange Commission on September 18, 2008, temporarily prohibiting...

American Stock Exchange Lists Two New ETFs From ProShares

NEW YORK, June 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in two new exchange...

Result of EGM

RNS Number:6414N Schroder Emerging Countries Fd PLC 16 July 2003 Extraordinary General Meetings The Board of Directors of Schroder...

Holding(s) in Company

RNS Number:6096N Schroder Emerging Countries Fd PLC 16 July 2003 16 July 2003 Substantial Share Interest Notification We are...

Holding(s) in Company

RNS Number:6089N Schroder Emerging Countries Fd PLC 16 July 2003 16 July 2003 Substantial Share Interest Notification We are...

Net Asset Value(s)

RNS Number:4670N Schroder Emerging Countries Fd PLC 11 July 2003 FOR IMMEDIATE RELEASE 11-Jul-03 To : The London Stock Exchange...

Net Asset Value(s)

RNS Number:2048N Schroder Emerging Countries Fd PLC 04 July 2003 FOR IMMEDIATE RELEASE 04-Jul-03 To : The London Stock Exchange...

Net Asset Value(s)

RNS Number:9371M Schroder Emerging Countries Fd PLC 30 June 2003 FOR IMMEDIATE RELEASE 30-Jun-03 To : The London Stock Exchange...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.53	-1.6070345664	32.98	33.4499	32.42	4625	32.91155006	SP
4	-0.18	-0.551639595464	32.63	33.4499	32.42	7159	32.8809281	SP
12	-1.97	-5.72341661825	34.42	35.26	31.7	24618	33.69672829	SP
26	0.76	2.39823288104	31.69	35.26	29.77	22416	33.14904036	SP
52	-0.98	-2.9314986539	33.43	35.26	29.77	14439	32.93623994	SP
156	19.29	146.580547112	13.16	40.06	8.735	34299	16.01899883	SP
260	19.92	158.978451716	12.53	40.06	8.735	55297	14.20302241	SP