Dow Jones

52 900,07

1,14%

Germany 40

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares Short Financials (SEF) Cours

ProShares Short Financials (SEF)

30,2725

-0,4136

(-1,35%)

Fermé 05 Juillet 10:00PM

30,27

-0,0025

(-0,01%)

Après les heures de négociation: 1:59AM

ProShares Short Financials (SEF) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

30,2725

( -1,35% )

Prix Achat

Prix Vente

Volume échangé

5 947

30,27 Fourchette du Jour 30,48

29,77 Plage de 52 semaines 35,26

Clôture Veille

30,6861

Ouverture

30,44

Dernière Transaction

100

30.2725

Dernière heure de transaction

Volume moyen (3 m)

11 085

Volume financier

US$ 180 850

VWAP

30,4104

ProShares Launches Two Leveraged Financial ETFs - ETF News And Commentary

ProShares, the Maryland –based ETF issuer best known for its wide array of leveraged and inverse ETFs, has expanded its lineup in this...

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares...

ProShares SKF, SEF to Resume Creating Shares

ProShares announced today that tomorrow, October 9, 2008, it will resume its normal process of creating new shares of its...

ProShares Announcement

Due to the emergency action announced by the Securities and Exchange Commission on September 18, 2008, temporarily prohibiting...

American Stock Exchange Lists Two New ETFs From ProShares

NEW YORK, June 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in two new exchange...

Result of EGM

RNS Number:6414N Schroder Emerging Countries Fd PLC 16 July 2003 Extraordinary General Meetings The Board of Directors of Schroder...

Holding(s) in Company

RNS Number:6096N Schroder Emerging Countries Fd PLC 16 July 2003 16 July 2003 Substantial Share Interest Notification We are...

Holding(s) in Company

RNS Number:6089N Schroder Emerging Countries Fd PLC 16 July 2003 16 July 2003 Substantial Share Interest Notification We are...

Net Asset Value(s)

RNS Number:4670N Schroder Emerging Countries Fd PLC 11 July 2003 FOR IMMEDIATE RELEASE 11-Jul-03 To : The London Stock Exchange...

Net Asset Value(s)

RNS Number:2048N Schroder Emerging Countries Fd PLC 04 July 2003 FOR IMMEDIATE RELEASE 04-Jul-03 To : The London Stock Exchange...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.9175	-2.94164796409	31.19	31.6	30.27	7237	31.09918328	SP
4	-2.7275	-8.26515151515	33	33	30.27	6755	31.6782156	SP
12	-2.6775	-8.12594840668	32.95	33.4499	30.27	11085	32.43948229	SP
26	-0.5275	-1.71266233766	30.8	35.26	29.77	21956	33.22573211	SP
52	-1.6075	-5.04234629862	31.88	35.26	29.77	14563	32.8909629	SP
156	17.5225	137.431372549	12.75	40.06	8.735	32418	16.2912641	SP
260	17.5525	137.991352201	12.72	40.06	8.735	55218	14.23971629	SP