ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Short Financials

ProShares Short Financials (SEF)

34,2221
-0,3536
(-1,02%)
Fermé 24 Novembre 10:00PM
34,25
0,0279
(0,08%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,000,000,000,000,000,00 %00-
25,007,0011,600,009,300,000,00 %00-
26,006,1011,000,008,550,000,00 %00-
27,005,1010,000,007,550,000,00 %00-
28,004,109,000,006,550,000,00 %00-
29,003,508,000,005,750,000,00 %00-
30,002,107,000,004,550,000,00 %00-
31,001,006,000,003,500,000,00 %00-
32,000,105,000,002,550,000,00 %00-
33,000,005,000,000,000,000,00 %00-
34,000,055,000,002,5250,000,00 %00-
35,000,005,000,000,000,000,00 %00-
36,000,005,000,000,000,000,00 %00-
37,000,005,000,000,000,000,00 %00-
38,000,005,000,000,000,000,00 %00-
39,000,005,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
41,000,005,000,000,000,000,00 %00-
42,000,005,000,000,000,000,00 %00-
43,000,005,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,000,000,000,000,000,00 %00-
25,000,005,000,000,000,000,00 %00-
26,000,005,000,000,000,000,00 %00-
27,000,002,750,000,000,000,00 %00-
28,000,002,750,000,000,000,00 %00-
29,000,005,000,000,000,000,00 %00-
30,000,005,000,000,000,000,00 %00-
31,000,005,000,000,000,000,00 %00-
32,000,005,000,000,000,000,00 %00-
33,000,005,000,000,000,000,00 %00-
34,000,005,000,000,000,000,00 %00-
35,000,205,000,002,600,000,00 %00-
36,000,005,000,000,000,000,00 %00-
37,000,505,000,002,750,000,00 %00-
38,001,506,000,003,750,000,00 %00-
39,002,507,000,004,750,000,00 %00-
40,003,507,500,005,500,000,00 %00-
41,004,008,800,006,400,000,00 %00-
42,005,009,800,007,400,000,00 %00-
43,006,0010,800,008,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
1vman 1vman il y a 3 minutes
*****Looky👁️👁️here🚽HIRU🚽 Millions of XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
Monksdream Monksdream il y a 3 minutes
WMT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/cullyIMG_3420.gif
WMT
Zorch305 Zorch305 il y a 3 minutes
Shotsky is here this must be in play load up fellas
SPZI
GO4AWILDRIDE GO4AWILDRIDE il y a 4 minutes
Chuck Woolery, Game Show Host Behind ‘Love Connection' and More, Dies at 83.

https://www.msn.com/en-us/tv/news/chuck-woolery-game-show-host-behind-love-connection-and-more-dies-at-83/ar-AA1uEd61?ocid=msedgntp&pc=HCTS&cvid=de0eafa3c5054174b5278789f8159dd1&ei=12


G
Investor082 Investor082 il y a 4 minutes
I think they will get UK approval but they will continue to disappoint in terms of raising capital and dilute retail to death. No one is interested in supporting this management team and giving them cash at premium valuation.

Big pharma is certainly not giving them cash. Otherwise, t
NWBO
LowFloatLopes LowFloatLopes il y a 4 minutes
Easiest add at $.40 again probably for the last time
DOGEUSD
monocle monocle il y a 5 minutes
Hear ya go putz. The 134,580 number is how many common share Dean owns after participating in 2 private placements.

He also has over 1.4 million vested class b shares that he can exchange for common shares 1-1 at anytime at no cost. Plus he has unvested b shares and warrants totaling
NB
mattolotmoney mattolotmoney il y a 5 minutes
lmao stop the bs..there are thousands of other stock boards to pick ....show us all your short positions..and to Midwest..are you were aware I held hundreds of millions at .0002 to the run of .098.. the rs will help us tremendously..lmao love these peasants..it all bothers them I'm a millionaire and
INND
surfer44 surfer44 il y a 6 minutes
Free Bird (Official Audio)

https://youtu.be/0LwcvjNJTuM
Stinger2014 Stinger2014 il y a 6 minutes
This week box checking: Q3 fins, pink current, new CEO PR, more merger news, retired shares, ticker symbol change……oh and BTC hitting 100K. Did I miss anything?
CGAC
1vman 1vman il y a 7 minutes
*****Read this !!!🚽DBMM🚽has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID
DBMM
Monksdream Monksdream il y a 7 minutes
TEAM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/lshfmIMG_3419.gif
TEAM
dstock07734 dstock07734 il y a 8 minutes
MAA is going nowhere? How could you know? Do I need to remind you again how many patients have received DCVax treatment throught UK Specials program?

Can you imagine what would happen if NWBO publish a paper about statistics on those patients?

Have some common sense f
NWBO
1vman 1vman il y a 8 minutes
*****🟥🟥🟥🚽MJNA🚽 Doesn't look like theres going be an MJ sector run anytime soon !!! Stock to remain stagnant for years

WHOOPS

HUZZAH ENOUGH SAID🤪 !!!
MJNA
Hoskuld Hoskuld il y a 8 minutes
You need 2 trials and you need to hit all your endpoints. AD was small, mostly stat sig but missed one of the two primary endpoints (which he actually told us they met...then reversed later.) Another 100+ patients and they would have hit both primary endpoints. Rett, similarly, was too small. Wh
AVXL
Investor082 Investor082 il y a 9 minutes
Opportunity cost? How long have you been invested?
NWBO
Golden Cross Golden Cross il y a 9 minutes
Nice gains there....
katiesdad7 katiesdad7 il y a 9 minutes
Too many things still need to happen for a PR. But I think we deserve an update at a minimum. 
CBRF
Make It Jake Make It Jake il y a 9 minutes
Hey there Will -- As I read your message, it was interesting to notice how speedily my internal voice replied, "Me? I'm not suggesting anything!" Seriously, though, I'm not sure how to make what (I think) we're seeing "actionable".

Like the VWave, AIM-CASH sees the market (or at lea
Investor082 Investor082 il y a 10 minutes
Unfortunately, LP is unable to convince any big pharma and credible investors about the inherent value. Instead she is ok with diluting at .30 cents. We will see at what market cap she raises after UK approval. Would you agree the share price must reflect inherent value then? Don’t complain manipula
NWBO
SilkRoad SilkRoad il y a 10 minutes
Another launch tonight? Crazy. I wish my other investment went parabolic like this one!
RKLB
rosemountbomber rosemountbomber il y a 10 minutes
That is a tight division. AZ has 6 wins and everyone else 5. If the Seahawks win then they will be tied with both at 6-5. If AZ wins they open up a bit of a lead.
AMRN
flipper44 flipper44 il y a 11 minutes
I’ll let the thread speak for itself.
NWBO
chereb19 chereb19 il y a 12 minutes
Lol
Here's a list of countries outside of Europe that are closer to Italy than Georgia

Algeria
Tunisia
Libya
Morocco
Lebanon
Israel
Jordan
Egypt
Sudan
Chad
Niger
Mali
Mauritania
RDGL
Monksdream Monksdream il y a 12 minutes
SOFI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/wuinuIMG_3417.gif
SOFI

Dernières Valeurs Consultées