Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 3.59281437126 | 18.37 | 19.7115 | 18 | 109336 | 18.96447709 | CS |
| 4 | -2.37 | -11.0747663551 | 21.4 | 21.78 | 16.52 | 109891 | 19.16649796 | CS |
| 12 | -7.58 | -28.485531755 | 26.61 | 28.2499 | 16.52 | 109042 | 21.80610481 | CS |
| 26 | -9.94 | -34.3113565758 | 28.97 | 34.51 | 16.52 | 92361 | 24.6482003 | CS |
| 52 | -12.47 | -39.5873015873 | 31.5 | 34.51 | 16.52 | 117305 | 26.34437234 | CS |
| 156 | -12.47 | -39.5873015873 | 31.5 | 34.51 | 16.52 | 117305 | 26.34437234 | CS |
| 260 | -12.47 | -39.5873015873 | 31.5 | 34.51 | 16.52 | 117305 | 26.34437234 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 19.03 | 0.35 | 1.87 | 18.52 | 19.25 | 18.52 | 44516 |
| 1745533800 | 18.68 | 0.52 | 2.86 | 18.13 | 18.68 | 18 | 62813 |
| 1745447400 | 18.16 | -0.84 | -4.42 | 19.35 | 19.6844 | 18.16 | 102848 |
| 1745361000 | 19 | -0.39 | -2.01 | 19.7 | 19.7115 | 19 | 38635 |
| 1745274600 | 19.39 | 0.92 | 4.98 | 18.37 | 19.68 | 18.06 | 233102 |
| 1744929000 | 18.47 | 0.55 | 3.07 | 18.05 | 18.72 | 18.05 | 45179 |
| 1744842600 | 17.92 | -0.99 | -5.24 | 18.91 | 19.2 | 17.7 | 51269 |
| 1744756200 | 18.91 | 0.17 | 0.91 | 18.64 | 19.295 | 18.64 | 50868 |
| 1744669800 | 18.74 | 0.54 | 2.97 | 18.4 | 19.13 | 18.37 | 62506 |
| 1744410600 | 18.2 | 0.11 | 0.61 | 18.22 | 18.28 | 17.6 | 65853 |
| 1744324200 | 18.09 | -1.02 | -5.34 | 18.71 | 18.9 | 17.69 | 64950 |
| 1744237800 | 19.11 | 1.31 | 7.36 | 17.75 | 19.645 | 17.51 | 118815 |
| 1744151400 | 17.8 | -0.63 | -3.42 | 19 | 19 | 17.59 | 135515 |
| 1744065000 | 18.43 | 0.26 | 1.43 | 17.3 | 19.1 | 17.28 | 152185 |
| 1743805800 | 18.17 | -1.46 | -7.44 | 18.93 | 18.93 | 16.52 | 273866 |
| 1743719400 | 19.63 | -1.63 | -7.67 | 20.77 | 20.875 | 19.36 | 132623 |
| 1743633000 | 21.26 | 0.38 | 1.82 | 20.66 | 21.31 | 20.6 | 48670 |
| 1743546600 | 20.88 | -0.59 | -2.75 | 21.62 | 21.635 | 20.81 | 74306 |
| 1743460200 | 21.47 | 0.65 | 3.12 | 20.46 | 21.735 | 20.13 | 81515 |
| 1743201000 | 20.82 | -0.76 | -3.52 | 21.4 | 21.78 | 20.3 | 276784 |
| 1743114600 | 21.58 | 0.2 | 0.94 | 21.29 | 21.71 | 20.77 | 95565 |
| 1743028200 | 21.38 | -0.43 | -1.97 | 22 | 22.59 | 21 | 106466 |
| 1742941800 | 21.81 | 0.5 | 2.35 | 21.59 | 22.98 | 21.52 | 170628 |
| 1742855400 | 21.31 | 1.31 | 6.55 | 20.23 | 21.65 | 20 | 135506 |
| 1742596200 | 20 | -0.07 | -0.35 | 20 | 20.2631 | 19.54 | 90421 |
| 1742509800 | 20.07 | 0.16 | 0.80 | 19.74 | 20.32 | 19.69 | 139668 |
| 1742423400 | 19.91 | -1.02 | -4.87 | 21.31 | 21.38 | 19.64 | 182756 |
| 1742337000 | 20.93 | 0.73 | 3.61 | 20.22 | 21.57 | 20.05 | 131468 |
| 1742250600 | 20.2 | -0.47 | -2.27 | 20.65 | 20.84 | 20.04 | 186109 |
| 1741991400 | 20.67 | -0.06 | -0.29 | 21.12 | 21.25 | 20.637 | 57270 |
| 1741905000 | 20.73 | -0.9 | -4.16 | 21.41 | 21.62 | 20.66 | 65837 |
| 1741818600 | 21.63 | -0.52 | -2.35 | 22.39 | 22.39 | 21.4025 | 67010 |
| 1741732200 | 22.15 | 0.04 | 0.18 | 21.8 | 22.41 | 20.23 | 187562 |
| 1741645800 | 22.11 | -0.59 | -2.60 | 22.09 | 22.69 | 21.8342 | 104806 |
| 1741390200 | 22.7 | -0.43 | -1.86 | 23.4 | 23.53 | 22.16 | 112853 |
| 1741303800 | 23.13 | -0.28 | -1.20 | 23.18 | 23.58 | 22.57 | 137969 |
| 1741217400 | 23.41 | 0.47 | 2.05 | 23.2 | 23.73 | 22.5412 | 117650 |
| 1741131000 | 22.94 | -0.13 | -0.56 | 22.91 | 23.2 | 21.74 | 156606 |
| 1741044600 | 23.07 | -0.35 | -1.49 | 23.78 | 24.35 | 22.79 | 121791 |
| 1740785400 | 23.42 | 0.11 | 0.47 | 23.01 | 23.675 | 22.71 | 105921 |
| 1740699000 | 23.31 | -0.38 | -1.60 | 23.85 | 24.08 | 23.23 | 101495 |
| 1740612600 | 23.69 | 0.66 | 2.87 | 23.25 | 24.05 | 22.83 | 151913 |
| 1740526200 | 23.03 | -0.26 | -1.12 | 23.41 | 23.52 | 22.66 | 150857 |
| 1740439800 | 23.29 | -0.37 | -1.56 | 24.01 | 24.01 | 23.21 | 117133 |
| 1740180600 | 23.66 | -1.5 | -5.96 | 25.25 | 26.3 | 23.34 | 158028 |
| 1740094200 | 25.16 | -0.42 | -1.64 | 26.33 | 26.33 | 25.08 | 134706 |
| 1740007800 | 25.58 | -2.07 | -7.49 | 27.32 | 27.68 | 25.57 | 112017 |
| 1739921400 | 27.65 | 1.7 | 6.55 | 26.77 | 28.2499 | 26.617 | 132463 |
| 1739575800 | 25.95 | -0.58 | -2.19 | 26.4 | 26.98 | 25.81 | 69371 |
| 1739489400 | 26.53 | 1.03 | 4.04 | 25.52 | 26.695 | 25.42 | 108639 |
| 1739403000 | 25.5 | 0.06 | 0.24 | 25.06 | 25.54 | 25.05 | 65034 |
| 1739316600 | 25.44 | -0.37 | -1.43 | 25.8 | 26.235 | 25.35 | 72660 |
| 1739230200 | 25.81 | -0.53 | -2.01 | 26.5 | 26.7 | 25.7589 | 48246 |
| 1738971000 | 26.34 | -0.66 | -2.44 | 26.84 | 27.15 | 26.25 | 40968 |
| 1738884600 | 27 | 0.5 | 1.89 | 26.9 | 27.05 | 26.41 | 32798 |
| 1738798200 | 26.5 | -0.09 | -0.34 | 26.63 | 26.69 | 26.238 | 40616 |
| 1738711800 | 26.59 | -0.1 | -0.37 | 26.57 | 26.72 | 26.12 | 63950 |
| 1738625400 | 26.69 | 0.08 | 0.30 | 26 | 26.79 | 25.79 | 58062 |
| 1738366200 | 26.61 | 0.01 | 0.04 | 26.61 | 27.49 | 26.28 | 107810 |
| 1738279800 | 26.6 | 0.21 | 0.78 | 26.5 | 26.89 | 26.34 | 72965 |
| 1738193400 | 26.395 | -0.07 | -0.25 | 26.5 | 26.71 | 25.96 | 37301 |
| 1738107000 | 26.46 | 0.59 | 2.28 | 25.79 | 26.8 | 25.51 | 86063 |
| 1738020600 | 25.87 | -0.06 | -0.23 | 25.99 | 26.3 | 25.66 | 59803 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
