Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) announced today its operating and financial results for the quarter ended September...
Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the closing of its successful $175.0 million rights offering (the...
Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the preliminary results of its previously announced $175.0 million...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -4.30974071479 | 28.54 | 29.19 | 26.12 | 86968 | 27.44811868 | CS |
| 4 | -4.2 | -13.3291018724 | 31.51 | 34.51 | 26.12 | 73426 | 29.71570829 | CS |
| 12 | -0.53 | -1.90373563218 | 27.84 | 34.51 | 25.66 | 111200 | 28.57025284 | CS |
| 26 | -4.19 | -13.3015873016 | 31.5 | 34.51 | 23.255 | 133737 | 28.44819061 | CS |
| 52 | -4.19 | -13.3015873016 | 31.5 | 34.51 | 23.255 | 133737 | 28.44819061 | CS |
| 156 | -4.19 | -13.3015873016 | 31.5 | 34.51 | 23.255 | 133737 | 28.44819061 | CS |
| 260 | -4.19 | -13.3015873016 | 31.5 | 34.51 | 23.255 | 133737 | 28.44819061 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| SPYSPDR S&P 500 | US$ 591,15 (0,86%) | 121,43M |
| SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6,1628 (-3,25%) | 114,37M |
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27,30 (3,80%) | 107,24M |
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2,435 (7,27%) | 93,88M |
| KULRKULR Technology Group Inc | US$ 2,885 (28,79%) | 75,32M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
