Premium
PGIM S&P 500 Buffer 12 ETF September (SEPP)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6115 | -2.2914121694 | 26.6866 | 26.779 | 26.0751 | 198 | 26.20167475 | SP |
| 4 | -1.5087 | -5.46951471516 | 27.5838 | 27.67 | 26.0751 | 401 | 27.20581789 | SP |
| 12 | -0.6838 | -2.55541147058 | 26.7589 | 27.67 | 26.0751 | 659 | 27.35557408 | SP |
| 26 | 0.0886 | 0.340946260558 | 25.9865 | 27.67 | 25.9705 | 383 | 27.14931482 | SP |
| 52 | 0.9851 | 3.9262654444 | 25.09 | 27.67 | 25.0685 | 956 | 25.95585993 | SP |
| 156 | 0.9851 | 3.9262654444 | 25.09 | 27.67 | 25.0685 | 956 | 25.95585993 | SP |
| 260 | 0.9851 | 3.9262654444 | 25.09 | 27.67 | 25.0685 | 956 | 25.95585993 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 26.0751 | -0.23 | -0.86 | 26.3001 | 26.3001 | 26.0751 | 595 |
| 1741818600 | 26.3001 | 0.09 | 0.34 | 26.2098 | 26.3001 | 26.2098 | 0 |
| 1741732200 | 26.2098 | -0.13 | -0.48 | 26.3363 | 26.3363 | 26.2098 | 0 |
| 1741645800 | 26.3363 | -0.44 | -1.65 | 26.779 | 26.779 | 26.3363 | 345 |
| 1741390200 | 26.779 | 0.09 | 0.35 | 26.6866 | 26.779 | 26.6866 | 50 |
| 1741303800 | 26.6866 | -0.28 | -1.05 | 26.9704 | 26.9704 | 26.6866 | 0 |
| 1741217400 | 26.9704 | 0.19 | 0.71 | 26.7791 | 26.9704 | 26.7791 | 991 |
| 1741131000 | 26.7791 | -0.18 | -0.67 | 26.961 | 27.01 | 26.7791 | 817 |
| 1741044600 | 26.961 | -0.27 | -1.00 | 27.233 | 27.233 | 26.961 | 0 |
| 1740785400 | 27.233 | 0.24 | 0.88 | 26.996 | 27.233 | 26.996 | 118 |
| 1740699000 | 26.996 | -0.25 | -0.92 | 27.2457 | 27.2798 | 26.996 | 243 |
| 1740612600 | 27.2457 | 0.01 | 0.03 | 27.2388 | 27.31 | 27.2388 | 119 |
| 1740526200 | 27.2388 | -0.07 | -0.25 | 27.307 | 27.307 | 27.2388 | 0 |
| 1740439800 | 27.307 | -0.07 | -0.26 | 27.378 | 27.39 | 27.307 | 132 |
| 1740180600 | 27.378 | -0.23 | -0.83 | 27.6061 | 27.6061 | 27.378 | 154 |
| 1740094200 | 27.6061 | -0.04 | -0.13 | 27.6432 | 27.6432 | 27.6061 | 0 |
| 1740007800 | 27.6432 | 0.04 | 0.13 | 27.6082 | 27.67 | 27.6082 | 160 |
| 1739921400 | 27.6082 | 0.02 | 0.07 | 27.59 | 27.6082 | 27.59 | 831 |
| 1739575800 | 27.59 | 0.01 | 0.02 | 27.5838 | 27.62 | 27.5838 | 3058 |
| 1739489400 | 27.5838 | 0.22 | 0.82 | 27.36 | 27.5838 | 27.36 | 8004 |
| 1739403000 | 27.36 | -0.08 | -0.29 | 27.4399 | 27.4399 | 27.35 | 1301 |
| 1739316600 | 27.4399 | 0.02 | 0.07 | 27.4217 | 27.4399 | 27.42 | 1499 |
| 1739230200 | 27.4217 | 0.08 | 0.30 | 27.3399 | 27.45 | 27.3399 | 9539 |
| 1738971000 | 27.3399 | -0.13 | -0.46 | 27.4656 | 27.4656 | 27.3399 | 0 |
| 1738884600 | 27.4656 | 0.07 | 0.24 | 27.3993 | 27.4656 | 27.3993 | 772 |
| 1738798200 | 27.3993 | 0.06 | 0.23 | 27.3359 | 27.3993 | 27.3359 | 0 |
| 1738711800 | 27.3359 | 0.08 | 0.29 | 27.258 | 27.3359 | 27.258 | 0 |
| 1738625400 | 27.258 | -0.08 | -0.31 | 27.3428 | 27.3428 | 27.258 | 0 |
| 1738366200 | 27.3428 | -0.07 | -0.27 | 27.4155 | 27.4155 | 27.3428 | 100 |
| 1738279800 | 27.4155 | 0.08 | 0.30 | 27.3339 | 27.4155 | 27.3339 | 50 |
| 1738193400 | 27.3339 | -0.07 | -0.24 | 27.4003 | 27.4003 | 27.33 | 765 |
| 1738107000 | 27.4003 | 0.16 | 0.57 | 27.2443 | 27.44 | 27.2443 | 288 |
| 1738020600 | 27.2443 | -0.18 | -0.65 | 27.4216 | 27.4216 | 27.2443 | 29 |
| 1737761400 | 27.4216 | 0.02 | 0.08 | 27.465 | 27.465 | 27.4216 | 100 |
| 1737675000 | 27.3989 | 0 | 0.00 | 27.3989 | 27.3989 | 27.3989 | 0 |
| 1737588600 | 27.3989 | 0.08 | 0.29 | 27.3193 | 27.43 | 27.3193 | 700 |
| 1737502200 | 27.3193 | 0.12 | 0.43 | 27.2019 | 27.34 | 27.2019 | 674 |
| 1737156600 | 27.2019 | 0.11 | 0.41 | 27.27 | 27.27 | 27.2019 | 10 |
| 1737070200 | 27.09 | 0.03 | 0.13 | 27.0551 | 27.14 | 27.0551 | 2115 |
| 1736983800 | 27.0551 | 0.27 | 1.03 | 26.7803 | 27.1 | 26.7803 | 815 |
| 1736897400 | 26.7803 | 0.02 | 0.09 | 26.7575 | 26.8 | 26.7575 | 100 |
| 1736811000 | 26.7575 | 0.03 | 0.12 | 26.7261 | 26.7575 | 26.66 | 138 |
| 1736551800 | 26.7261 | -0.21 | -0.79 | 26.9389 | 26.9389 | 26.7261 | 909 |
| 1736379000 | 26.9389 | 0 | 0.02 | 26.9348 | 26.9389 | 26.9348 | 40 |
| 1736292600 | 26.9348 | -0.15 | -0.57 | 27.0889 | 27.0889 | 26.9348 | 5 |
| 1736206200 | 27.0889 | 0.08 | 0.31 | 27.0042 | 27.0889 | 27.0042 | 0 |
| 1735947000 | 27.0042 | 0.18 | 0.66 | 26.8272 | 27.0042 | 26.8272 | 0 |
| 1735860600 | 26.8272 | -0.01 | -0.02 | 26.8335 | 26.8335 | 26.8272 | 5 |
| 1735687800 | 26.8335 | -0.06 | -0.24 | 26.8976 | 26.8976 | 26.8335 | 0 |
| 1735601400 | 26.8976 | -0.13 | -0.50 | 27.0315 | 27.0315 | 26.8976 | 0 |
| 1735342200 | 27.0315 | -0.17 | -0.61 | 27.1966 | 27.1966 | 27.0315 | 0 |
| 1735255800 | 27.1966 | 0.04 | 0.15 | 27.1566 | 27.1966 | 27.1566 | 0 |
| 1735077840 | 27.1566 | 0.15 | 0.54 | 27.0101 | 27.1566 | 27.0101 | 0 |
| 1734996600 | 27.0101 | 0.15 | 0.54 | 26.8644 | 27.0101 | 26.8644 | 0 |
| 1734737400 | 26.8644 | 0.11 | 0.39 | 26.7589 | 26.8644 | 26.7589 | 0 |
| 1734651000 | 26.7589 | -0.03 | -0.12 | 26.7912 | 26.7912 | 26.7589 | 118 |
| 1734564600 | 26.7912 | -0.38 | -1.41 | 27.1731 | 27.1731 | 26.7912 | 0 |
| 1734478200 | 27.1731 | -0.03 | -0.12 | 27.2066 | 27.2066 | 27.1731 | 20 |
| 1734391800 | 27.2066 | 0.05 | 0.19 | 27.1555 | 27.2066 | 27.1555 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
