ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
KaruraKAR
US$ 0,056
0,00
(
0,00%
)
Info
Rang Rang 596
Plateforme Polkadot
Jeton
Non Mineable
Offre
US$ 0,056
Échange
KRKN
Demande
US$ 0,057
Heure dernière transaction
02:04:20
Volume (24h)
$ 1 522
Dernière taille de transaction
40,02
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,056
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 0,056-0,057
Plage de 52 semaines 0,049-0,371
Approvisionnement en circulation 112 499 995 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.056Kraken1767.00898095/cdn/crypto/logos/exchanges/KRKN.pngUS$ 100,681739498732KAR/USDhttps://trade.kraken.com/markets/kraken/KAR/USDUSD1https://trade.kraken.com/markets/kraken/KAR/USD1002 heures il y a
0.1707LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001739491337KAR/USDThttps://www.lbank.info/exchange/kar/usdtUSDT2https://www.lbank.info/exchange/kar/usdt04 heures il y a
0.09Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001739491335KAR/USDThttps://trade.kucoin.com/KAR-USDTUSDT3https://trade.kucoin.com/KAR-USDT04 heures il y a
0.05546Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001739499158KAR/USDThttps://gate.io/trade/KAR_USDTUSDT4https://gate.io/trade/KAR_USDT01 heure il y a
0.1452OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001739491328KAR/USDThttps://www.okx.com/trade-spot/KAR-USDTUSDT5https://www.okx.com/trade-spot/KAR-USDT04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0520.0047.692307692310.0520.0646895.889555CX
40.074-0.018-24.32432432430.050.09170827.9784208CX
120.07-0.014-200.050.175151814.590274CX
260.068-0.012-17.64705882350.0490.175104823.837878CX
520.199-0.143-71.85929648240.0490.371100249.379341CX
1561.7-1.644-96.70588235290.0492.2460979.1071206CX
2607.82-7.764-99.2838874680.0491356618.1550137CX

À propos de KAR

Karura is the all-in-one DeFi hub of Kusama. Founded by the Acala Foundation, Karura is a scalable, EVM-compatible network optimized for DeFi.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17394906000.056-0.001-1.750.0570.0580.05612529
17394042000.057-0.001-1.720.0570.0590.05537701
17393178000.0580.0011.750.0570.060.05723682
17392314000.0570.0023.640.0570.0590.055125159
17391450000.055-0.003-5.170.0580.0590.05528449
17390586000.0580.0023.570.0560.0580.05436075
17389722000.0560.0047.690.0520.0570.05264672
17388858000.052-0.003-5.450.0550.0580.05238382
17387994000.055-0.002-3.510.0570.0590.05516036
17387130000.057-0.002-3.390.0590.0620.05542798
17386266000.0590.0047.270.0530.0590.05156221
17385402000.055-0.008-12.700.0630.0650.052150556
17384538000.063-0.004-5.970.0660.0690.06392125
17383674000.067-0.004-5.630.0720.0760.06643963
17382810000.0710.00710.940.0640.0720.06459961
17381946000.06400.000.0640.0660.06136910
17381082000.064-0.004-5.880.0680.0710.06432096
17380218000.068-0.007-9.330.0750.0760.063153750
17379354000.0750.0068.700.0690.0910.069180571
17378490000.069-0.001-1.430.070.0720.06828484
17377626000.07-0.005-6.670.0750.0770.06969737
17376762000.075-0.003-3.850.0780.0780.07442091
17375898000.078-0.002-2.500.080.0830.07847308
17375034000.080.0114.290.0720.0830.071223391
17374170000.070.0034.480.0880.090.06695427
17373306000.067-0.008-10.670.0750.0760.06751603
17372442000.075-0.005-6.250.080.0820.07460714
17371578000.080.0068.110.0740.080.07332781
17370714000.074-0.001-1.330.0750.0780.07472921
17369850000.075-0.001-1.320.0760.0770.07424030
17368986000.0760.0034.110.0730.0770.07253600
17368122000.073-0.002-2.670.0750.0750.07135495
17367258000.075-0.001-1.320.0760.0770.07426937
17366394000.07600.000.0760.0770.07617215
17365530000.076-0.001-1.300.0770.0790.07632906
17364666000.077-0.005-6.100.0820.0830.07672265
17363802000.082-0.002-2.380.0840.0840.08138022
17362938000.084-0.006-6.670.090.0920.08358077
17362074000.090.0022.270.0880.0910.08827698
17361210000.088-0.003-3.300.0910.0920.087118759
17360346000.0910.0011.110.090.0930.0919942
17359482000.09-0.001-1.100.090.090.085117704
17358618000.0910.0011.110.0920.0950.08925724
17357754000.090.0033.450.0870.0920.08729082
17356890000.087-0.006-6.450.0930.0930.08729548
17356026000.093-0.002-2.110.0950.0950.08673773
17355162000.095-0.005-5.000.10.1010.09259793
17354298000.10.0011.010.0990.10.09616526
17353434000.0990.0011.020.0980.10.09633245
17352570000.098-0.005-4.850.1030.1040.09729598
17351706000.103-0.007-6.360.110.1110.097105852
17350842000.110.0065.770.1030.1190.094192193
17349978000.1040.01719.540.0880.1040.08791269
17349114000.087-0.002-2.250.0890.0930.08527200
17348250000.0890.0033.490.0860.0910.086115400
17347386000.0860.0011.180.0850.0890.07487669
17346522000.085-0.006-6.590.0910.0930.08345559
17345658000.091-0.005-5.210.0960.0980.08937747
17344794000.096-0.002-2.040.0980.1030.09640785
17343930000.098-0.011-10.090.1060.1080.098144631
17343066000.1090.0065.830.1030.110.09876319
17342202000.103-0.001-0.960.1040.1080.10143110
17341338000.104-0.001-0.950.1050.1120.096176944
17340474000.105-0.001-0.940.1040.1080.1130526
17339610000.1060.0066.000.10.1130.09854711
17338746000.10.0055.260.0950.1040.09236778
17337882000.095-0.031-24.600.1230.1240.091228072
17337018000.1260.0097.690.1180.1270.114165159
17336154000.117-0.006-4.880.1240.1280.117175681
17335290000.1230.01918.270.1040.1230.099206200
17334426000.104-0.011-9.570.1150.1150.098223247
17333562000.1150.01413.860.1010.1190.098230472
17332698000.1010.0033.060.0980.1040.089385483
17331834000.098-0.002-2.000.10.1050.095145201
17330970000.10.0022.040.0990.1050.096122676
17330106000.098-0.006-5.770.1040.1050.09657304
17329242000.1040.0066.120.0970.1070.09650126
17328378000.098-0.002-2.000.10.1070.095101242
17327514000.10.0077.530.0940.1070.089262236
17326650000.093-0.033-26.190.1270.1350.0861363202
17325786000.126-0.003-2.330.1290.1410.1191501730
17324922000.129-0.031-19.380.1560.1590.1051154757
17324058000.160.084110.530.0760.1750.0761855287
17323194000.0760.0068.570.070.0770.069121582
17322330000.070.0011.450.0690.0720.06841592
17321466000.069-0.006-8.000.0750.0770.064138668
17320602000.075-0.001-1.320.0760.080.07499843
17319738000.0760.0045.560.0720.0770.07299238
17318874000.072-0.006-7.690.0780.0780.071224367
17318010000.0780.00913.040.0690.0790.069126672
17317146000.069-0.003-4.170.0720.0730.069134588
17316282000.072-0.003-4.000.0750.0770.07294122

Dernières Valeurs Consultées

Delayed Upgrade Clock