Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
TORONTO, July 19, 2019 (GLOBE NEWSWIRE) -- Sprott Asset Management LP ("Sprott" or “the Company”) and ALPS Distributors, Inc. announced today that, effective as of the close of business on July...
ALPS Advisors, Inc., acquired by SS&C, providing products and services to the financial services industry, today announced that shareholders of record as of December 19, 2018 of the...
ALPS, a DST Company announced that the Sprott Gold Miners Exchange-Traded Fund (ETF) (NYSE: SGDM) is available on Schwab ETF OneSource™ – the program that provides investors and advisors...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 5.59068219634 | 30.05 | 31.82 | 29.7188 | 18986 | 30.99183751 | SP |
| 4 | 2.99 | 10.40361865 | 28.74 | 31.82 | 28.0767 | 24656 | 29.70497257 | SP |
| 12 | 2.35 | 7.99863852961 | 29.38 | 31.82 | 26.6 | 26694 | 29.04657105 | SP |
| 26 | 5.115 | 19.2184858163 | 26.615 | 34.14 | 26.16 | 26239 | 30.06412463 | SP |
| 52 | 9.29 | 41.3992869875 | 22.44 | 34.14 | 20.72 | 29721 | 27.70643377 | SP |
| 156 | 5.58 | 21.3384321224 | 26.15 | 35.3122 | 18.851 | 36719 | 26.58694047 | SP |
| 260 | 6.95 | 28.0468119451 | 24.78 | 39.5 | 13.79 | 41319 | 27.75271024 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
