ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sprott Gold Miners

Sprott Gold Miners (SGDM)

64,12
1,60
(2,56%)
Fermé 27 Juin 10:00PM
64,00
-0,12
(-0,19%)
Après les heures de négociation: 1:59AM

Sprott Gold Miners ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0017,8020,500,0019,150,000,00 %00-
50,0012,9015,500,0014,200,000,00 %00-
55,008,2010,8019,609,500,000,00 %00-
57,006,509,000,007,750,000,00 %00-
58,005,608,200,006,900,000,00 %00-
59,004,907,306,806,100,000,00 %010-
60,004,106,6013,905,350,000,00 %05-
61,003,405,800,004,600,000,00 %00-
62,002,855,200,004,0250,000,00 %00-
63,002,404,402,733,400,000,00 %0114-
64,001,853,906,492,8750,000,00 %040-
65,001,403,400,002,400,000,00 %00-
66,001,002,951,251,9750,000,00 %011-
67,000,702,602,501,650,000,00 %014-
70,000,151,852,051,000,000,00 %04-
75,000,001,250,500,500,000,00 %024-
80,000,050,551,470,300,000,00 %064-
85,000,000,950,500,500,000,00 %038-
90,000,000,900,630,630,000,00 %037-
95,000,000,900,530,530,000,00 %013-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,950,000,000,000,00 %00-
50,000,001,000,000,000,000,00 %00-
55,000,001,300,000,000,000,00 %00-
57,000,001,500,000,000,000,00 %00-
58,000,001,700,000,000,000,00 %00-
59,000,051,902,370,9750,000,00 %01-
60,000,252,151,881,200,000,00 %084-
61,000,552,450,001,500,000,00 %00-
62,000,852,802,851,8250,000,00 %02-
63,001,253,300,002,2750,000,00 %00-
64,001,753,700,002,7250,000,00 %00-
65,002,254,301,703,2750,000,00 %03-
66,002,804,902,003,850,000,00 %01-
67,003,305,706,594,500,000,00 %01-
70,005,508,001,726,750,000,00 %010-
75,009,9012,507,9011,200,000,00 %05-
80,0014,7017,300,0016,000,000,00 %00-
85,0019,7022,3011,7021,000,000,00 %00-
90,0025,5027,0017,1026,250,000,00 %01-
95,0029,7032,3024,4831,000,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
docj docj il y a 2 minutes
I hope you feel better. You just can't help yourself. Oh well, suffer on you will.
CYDY
cottonmather cottonmather il y a 3 minutes
Pepe Escobar/ Hormuz lies and US is about out of oi;/ 11 minutes https://youtu.be/LmgJOc-4QCc?si=AjzSGZtfI5-3Oo1s
WolfofMia WolfofMia il y a 4 minutes
I think everyone read the report, and has made their decisions to stay, or sell.

You claimed to have sold and moved on with a fare well and all.

But here we sit.

Still very much invested.

read the board out of curiosity, and I may still pos
AVXL
Implanting Implanting il y a 6 minutes
Latest from Peter Schiff. He talks a lot about Stategy, Strech, and Bitcoin. He thinks this is all about to blow up.

I'm not sure how the Ponzi scheme can continue to work in a bad stock market going forward. I don't see people running to Bitcoin or Strategy in a market crash. How's
FFMGF
Farmsara Farmsara il y a 6 minutes
I asked a few friends who have worked on Wall Street to describe for me in language I can understand why our company experienced a severe decline that coincided with its inclusion in the Russell 2000 index. They mentioned that the stock’s structure made it a perfect target for a pre-rebalance arbitr
LWLG
Golden Cross Golden Cross il y a 6 minutes
$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png
AABB
Golden Cross Golden Cross il y a 6 minutes
$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png
AABB
deri21 deri21 il y a 8 minutes
Small / Mirco / Nano Cap Press Flashback 6/22 - 6/26

$ANY $BTDR Bitdeer & Sphere 3D Corpco-mining agreements
reflect the growing importance of access to power across the digital infrastructure landscape.
https://www.newsfilecorp.com/release/302728

$IGC I
ANY BTDR GMG
straightword straightword il y a 9 minutes
You obviously get it!!
VPLM
abrois abrois il y a 10 minutes
$60K consolidation before advancing to $75K breakout ? ,,
BTCUSD
againstallodds againstallodds il y a 11 minutes
$6M notes simply transferred to Lumb(Stelan) loan

The $6M Bauman (Searchlight) debt stayed a debt but now owned by Lumb

Folks do your DD ON stephen Craig Lumb !!!
GNCP
Yooperman Yooperman il y a 11 minutes
At least it's something to think about
NXPL
SpeculatorOperator SpeculatorOperator il y a 13 minutes
There was news June 3rd https://www.otcmarkets.com/stock/ENZC/news/Corporate-Update?id=523856
ENZC
vuletini vuletini il y a 14 minutes
What color are your pom poms
XRPUSD
Golden Cross Golden Cross il y a 14 minutes
$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo
AABB
Golden Cross Golden Cross il y a 15 minutes
$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo
AABB
Golden Cross Golden Cross il y a 16 minutes
Asia Broadband, Inc. $AABB Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259
AABB
Golden Cross Golden Cross il y a 17 minutes
$AABB The gold miners' bullish percent index is zero, which usually means they're at a level of maximum opportunity. If you missed the last precious metals bull run, you may get another chance.
Full report: https://peakprosperity.pulse.ly/dvwo439pwk
AABB
Golden Cross Golden Cross il y a 18 minutes
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
Golden Cross Golden Cross il y a 19 minutes
$AABB Holds almost as much cash alone as its Market Capitalization
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png
AABB
FormalMHRAconsultant FormalMHRAconsultant il y a 19 minutes
If the MHRA were withholding everything pending Grade C, it would never have granted a commercial manufacturing licence for the manual route. The argument is also circular: it infers a strategy change from the delay itself, then uses that inferred change to explain the delay. "Powers' statement is n
NWBO
walterc walterc il y a 21 minutes
the transactions that you saw the last minute yesterday happened on several stocks and are a result of rebalancing the index.

Read what Nate Pile a specialist on biotech shares wrote about Mannkind where exactly the same happened.

the action of the last 5 minutes (and
NB
Truthsocial Truthsocial il y a 22 minutes
Potential Outcomes and Timeline
The FDA has a 30-day review clock for EFS IDE applications. By July 5, 2026, one of four outcomes will occur:

Approval: The study may proceed immediately.
Approval with Conditions: Minor deficiencies must be addressed (typically within 4
RDGL
mm41 mm41 il y a 23 minutes
FORTRESS REPORT | INTERNATIONAL EDITION
GLOBAL EQUITY RESEARCH

Author: Mirjana Garison

Subject: Deep Fundamental Analysis: Beiersdorf AG (Ticker: BEI)

Date: June 26, 2026

OUR STATUS AND TRANSPARENCY
We do not deal with theory.

Dernières Valeurs Consultées

Delayed Upgrade Clock