Abrdn Physical Gold Shar... SGOL - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Abrdn Physical Gold Shares ETF (SGOL)
Abrdn Physical Gold Shares ETF (SGOL) Options

Abrdn Physical Gold Shares ETF (SGOL)

27,98

0,13

(0,47%)

Fermé 12 Mars 9:00PM

Retardé de 15 minutes

27,98

0,00

( 0,00% )

Avant marché: 9:00AM

Retardé de 15 minutes

SGOL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	8,80	10,40	7,40	9,60	0,00	0,00 %	0	1	-
19,00	6,90	9,20	0,00	8,05	0,00	0,00 %	0	0	-
20,00	5,90	8,40	7,80	7,15	0,00	0,00 %	0	3	-
21,00	4,90	7,20	7,00	6,05	0,00	0,00 %	0	3	-
22,00	5,90	6,10	6,05	6,00	1,08	21,73 %	7	44	12/3/2025
23,00	4,90	5,10	4,91	5,00	0,01	0,20 %	40	52	12/3/2025
24,00	1,90	4,20	3,77	3,05	0,00	0,00 %	0	71	-
25,00	0,90	3,20	3,05	2,05	0,15	5,17 %	1	87	12/3/2025
26,00	1,85	2,15	1,84	2,00	0,00	0,00 %	0	171	-
27,00	0,45	1,15	1,06	0,80	0,36	51,43 %	5	346	12/3/2025
28,00	0,20	0,30	0,30	0,25	0,08	36,36 %	4	572	12/3/2025
29,00	0,05	0,10	0,07	0,075	0,02	40,00 %	10	346	12/3/2025
30,00	0,03	0,10	0,03	0,065	0,00	0,00 %	0	294	-
31,00	0,19	0,45	0,19	0,32	0,00	0,00 %	0	104	-
32,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,10	0,50	0,10	0,30	0,00	0,00 %	0	10	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,35	0,50	0,35	0,425	0,00	0,00 %	0	6	-
23,00	0,30	0,50	0,30	0,40	0,00	0,00 %	0	16	-
24,00	0,01	0,50	0,01	0,255	0,00	0,00 %	0	54	-
25,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	129	-
26,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	75	-
27,00	0,09	0,15	0,09	0,12	0,00	0,00 %	0	83	-
28,00	0,20	0,30	0,35	0,25	0,00	0,00 %	0	43	-
29,00	0,85	3,20	1,46	2,025	0,00	0,00 %	0	14	-
30,00	1,60	4,20	5,50	2,90	0,00	0,00 %	0	0	-
31,00	2,05	5,00	0,00	3,525	0,00	0,00 %	0	0	-
32,00	3,60	6,20	0,00	4,90	0,00	0,00 %	0	0	-
33,00	4,60	7,20	0,00	5,90	0,00	0,00 %	0	0	-
34,00	5,60	8,20	0,00	6,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75,4153 (0,00%)	0
AADIAadi Bioscience Inc	US$ 1,98 (0,00%)	0
AACGATA Creativity Global	US$ 0,9899 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,10 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75,4153 (0,00%)	0
AADIAadi Bioscience Inc	US$ 1,98 (0,00%)	0
AACGATA Creativity Global	US$ 0,9899 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,10 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75,4153 (0,00%)	0
AADIAadi Bioscience Inc	US$ 1,98 (0,00%)	0
AACGATA Creativity Global	US$ 0,9899 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,10 (0,00%)	0

SkeBallLarry

SkeBallLarry il y a 7 minutes

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry il y a 8 minutes

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry il y a 12 minutes

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry il y a 13 minutes

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry il y a 14 minutes

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry il y a 15 minutes

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

Jxx il y a 17 minutes

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

Jxx il y a 19 minutes

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 il y a 21 minutes

SkeBallLarry

SkeBallLarry il y a 29 minutes

IanFromSI

IanFromSI il y a 41 minutes

Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada

ombowstring

ombowstring il y a 43 minutes

Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog

Seminole Red

Seminole Red il y a 46 minutes

I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course

$2.00 or no deal

$2.00 or no deal il y a 47 minutes

I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.

ombowstring

ombowstring il y a 53 minutes

Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html

trunkmonk

trunkmonk il y a 54 minutes

yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi

Abrdn Physical Gold Shar...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales