ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Abrdn Physical Gold Shares ETF

Abrdn Physical Gold Shares ETF (SGOL)

25,51
0,22
(0,87%)
À la fermeture: 22 Novembre 10:00PM
25,48
-0,03
( -0,12% )
Après les heures de négociation: 1:23AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,009,4011,6010,5010,500,000,00 %02-
16,008,7010,600,009,650,000,00 %00-
17,008,309,608,498,950,000,00 %05-
18,006,408,604,707,500,000,00 %01-
19,006,207,107,376,650,000,00 %02-
20,004,506,604,735,550,000,00 %028-
21,004,404,904,264,650,000,00 %010-
22,003,203,704,223,450,000,00 %012-
23,002,402,702,482,550,000,00 %026-
24,001,501,801,101,650,000,00 %0235-
25,000,750,850,610,800,000,00 %0138-
26,000,250,350,300,300,0415,38 %2011 01621/11/2024
27,000,100,150,100,125-0,01-9,09 %741521/11/2024
28,000,190,100,190,1450,000,00 %0118-
29,000,150,500,150,3250,000,00 %0347-
30,000,100,150,100,1250,000,00 %0135-
31,000,000,500,000,000,000,00 %00-
32,000,000,500,000,000,000,00 %00-
33,000,000,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,500,000,000,000,00 %00-
16,000,000,500,000,000,000,00 %00-
17,000,000,500,000,000,000,00 %00-
18,000,000,500,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-
20,000,140,500,140,320,000,00 %0101-
21,000,300,500,300,400,000,00 %02-
22,000,250,500,250,3750,000,00 %048-
23,000,140,200,140,170,000,00 %03-
24,000,050,100,050,075-0,14-73,68 %103221/11/2024
25,000,150,300,250,225-0,05-16,67 %24121/11/2024
26,000,650,800,850,7250,000,00 %047-
27,001,451,801,751,6250,000,00 %01-
28,002,452,900,002,6750,000,00 %00-
29,002,403,800,003,100,000,00 %00-
30,004,104,600,004,350,000,00 %00-
31,004,506,700,005,600,000,00 %00-
32,005,507,600,006,550,000,00 %00-
33,006,507,900,007,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1,13
(91,62%)
12,53M
MTEMMolecular Templates Inc
US$ 0,558
(46,84%)
12,61M
EYENEyenovia Inc
US$ 0,1406
(33,78%)
12,71M
SKKSKK Holdings Limited
US$ 1,43
(30,00%)
6,28M
BENFBeneficient
US$ 1,10
(25,00%)
1,29M
CETXCemtrex Inc
US$ 0,1481
(-24,71%)
4,09M
KSCPKnightscope Inc
US$ 15,40
(-15,80%)
43,49k
APTOAptose Biosciences Inc
US$ 0,2081
(-14,71%)
271,2k
BTAIBioXcel Therapeutics Inc
US$ 0,49
(-14,13%)
70,66k
LGTYLogility Supply Chain Solutions Inc
US$ 9,66
(-13,75%)
26,44k
ELABElevai Labs Inc
US$ 0,0203
(0,50%)
16,13M
EYENEyenovia Inc
US$ 0,1406
(33,78%)
12,71M
MTEMMolecular Templates Inc
US$ 0,558
(46,84%)
12,61M
VRPXVirpax Pharmaceuticals Inc
US$ 1,13
(91,62%)
12,53M
CDTConduit Pharmaceuticals Inc
US$ 0,1049
(-2,78%)
10,07M
Flobewan Flobewan il y a 5 minutes
That's what she said, LOLOL
davidsson10 davidsson10 il y a 5 minutes
One just has to wonder how much grief he's been getting from his various colleagues, cohorts, and intimates over this new reality he's been compelled to confront and accept.....

Doh!
lakers17 lakers17 il y a 5 minutes
Seems some always buying at all levels may not even own NSAV shares and certainly aren't buying every time they say so.
Would not surprise me. We await for the court on NSAV. Judgement, bankruptcy, expert market and receivers bill. All issues possible. No lawyer now and no CEO. None of it i
NSAV
Putbck UpTicRule Putbck UpTicRule il y a 5 minutes
Mr President PUT BACK THE UPTIC RULE !
FSBN
Putbck UpTicRule Putbck UpTicRule il y a 5 minutes
Mr President PUT BACK THE UPTIC RULE !
FSBN
Lonewolf1 Lonewolf1 il y a 6 minutes
ILLR is an interesting play, but it’s a little strange that volume is completely missing.

Thoughts?
ILLR
SavetheOTC SavetheOTC il y a 6 minutes
I'm skeptical for two reasons. How are they going to drum up the capital to get that to market.. it would take millions to build out the infrastructure or a hefty monthly bill plus a not a small upfront cost to use AWS or Azure. Also, if it has that much potential, why would they take a deal for st
NFTM
crazy horse 0 crazy horse 0 il y a 6 minutes
GAETZ was A PLOY

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/468067804_10232259087592804_4251013933490555017_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=VozlbJFs4vAQ7kNvgG-rqUp&_nc_zt=23&_nc_ht=scontent-atl3-2.xx&_nc_gid=ALRl-MIZ7_1zxr7rBFEYHud&oh=00_AYDBfK6g1akItjfKj9WvDX
The Night Stalker The Night Stalker il y a 6 minutes
https://www.stockscores.com/charts/charts/?ticker=+lrgr
LRGR
janice shell janice shell il y a 6 minutes
Oh for heaven's sake. Grow up. These are discussion boards, not kindergarten play time.
StockInfo11 StockInfo11 il y a 6 minutes
Yesterday, BOGO.v's CEO Kelly Malcolm shared updates on their Nevada-based gold project on The Deep Dive. With historical production of > 600k oz, BOGO aims to restart the project with the help of existing infrastructure & $16M recently raised. *Posted on behalf of Borealis Mining Company Ltd.
BOGO
RC_702 RC_702 il y a 6 minutes
This Causal fallacy is brought to you by Sir Hedge:

“Billionaires are taking over the salvage industry. And it’s not being done with speed boats.“

A causal fallacy is one that implies a relationship between two things where one can’t actually be proven. 

SFRX
Longstrongsilver Longstrongsilver il y a 7 minutes
When you watch the orders it isn’t “after a big run the day before”, but rather almost all day everyday . As soon as an ask gets lowered a little the jockeying starts . Sometimes down to decimals. No big deal as one can only realize a profit when they sell. I just find that many times it’s the loude
AZRH
MiamiGent MiamiGent il y a 7 minutes
Florida's Pam Bondi nominated for US AG.
She'll pass, and she'll do a good job.
Thomas@yahoo Thomas@yahoo il y a 7 minutes
https://www.extractlabs.com/our-company/
CVSI
I-Glow I-Glow il y a 8 minutes
First Park just got the GACC number on November 6, 2024 and he had to apply online and fill out a form online that only had about 6 fields to fill in and pay a fee of $490. So getting a GACC number wasn't like splitting the Atom - anyone could sign up and get a GACC number.

Post your
SPZI
crazy horse 0 crazy horse 0 il y a 8 minutes
Texas AG would be great for AG
CelestialGriffin71 CelestialGriffin71 il y a 9 minutes
How many times are you gonna post this? 🫡🔫
GME
Golden Cross Golden Cross il y a 9 minutes
$ILLR Triller is a company that owns a number of brands, including:

1. Triller: https://trillerinc.com/triller/
2. TrillerTV: https://trillercorp.com/trillertv/
3. Bare Knuckle Fighting Championship: https://trillerinc.com/bare-knuckle-fighting-championship/
4. ht
ILLR
 just Scottie just Scottie il y a 11 minutes
Well there are paid pumpers, bashers, people that work for toxic lenders, mm’s and management roaming these boards so anything is possible
SFLM
Crabby!! Crabby!! il y a 11 minutes
Beautiful, with more room and events to push. $CEOD
¥••¥
CEOD
ErnieBilco ErnieBilco il y a 12 minutes
This POS is doing another Reverse Split less than 2 months after their last one - HOW WORTHLESS IS THE CEO AND BOARD OF DIRECTORS THAT THE ONLY WAY TO INCREASE SHARE PRICE IS BY STEALING FROM SHAREHOLDERS EVERY 2 MONTHS?

November 26th is a 35 to 1 RS - can you say POS?
CETX
farml1234 farml1234 il y a 13 minutes
when you get that margin call you will blow your mind !
It is called naked shorting !!!!!

jmho
ERHE
ChannelTrader ChannelTrader il y a 13 minutes
Ha ha.

Dernières Valeurs Consultées