Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.0596006754743 | 100.67 | 100.73 | 100.66 | 253790 | 100.68021694 | SP |
| 4 | -0.03 | -0.0297737197301 | 100.76 | 100.77 | 100.46 | 297476 | 100.59615 | SP |
| 12 | 0.21 | 0.208913649025 | 100.52 | 100.77 | 100.46 | 268442 | 100.61450551 | SP |
| 26 | 0.3 | 0.29871552325 | 100.43 | 100.77 | 100.43 | 260511 | 100.60233234 | SP |
| 52 | 0.53 | 0.528942115768 | 100.2 | 100.77 | 100.0801 | 189225 | 100.56815145 | SP |
| 156 | 0.67 | 0.669598241055 | 100.06 | 100.77 | 100.035 | 184706 | 100.5666387 | SP |
| 260 | 0.67 | 0.669598241055 | 100.06 | 100.77 | 100.035 | 184706 | 100.5666387 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 100.7 | 0.01 | 0.01 | 100.69 | 100.7 | 100.69 | 221592 |
| 1782340200 | 100.69 | 0.02 | 0.02 | 100.71 | 100.73 | 100.66 | 186204 |
| 1782253800 | 100.67 | 0 | 0.00 | 100.67 | 100.68 | 100.66 | 416716 |
| 1782167400 | 100.67 | -0.03 | -0.02 | 100.67 | 100.69 | 100.66 | 190649 |
| 1781821800 | 100.695 | 0.06 | 0.06 | 100.65 | 100.7 | 100.64 | 217979 |
| 1781735400 | 100.63 | 0.01 | 0.01 | 100.63 | 100.64 | 100.62 | 214250 |
| 1781649000 | 100.62 | 0.02 | 0.02 | 100.6 | 100.66 | 100.6 | 384014 |
| 1781562600 | 100.6 | -0.01 | -0.01 | 100.56 | 100.62 | 100.56 | 496031 |
| 1781303400 | 100.61 | 0.03 | 0.03 | 100.6 | 100.61 | 100.6 | 338585 |
| 1781217000 | 100.58 | 0.02 | 0.02 | 100.58 | 100.59 | 100.57 | 311680 |
| 1781130600 | 100.56 | 0.01 | 0.01 | 100.56 | 100.57 | 100.56 | 257557 |
| 1781044200 | 100.55 | 0 | 0.00 | 100.55 | 100.56 | 100.55 | 337989 |
| 1780957800 | 100.545 | 0 | 0.00 | 100.53 | 100.55 | 100.53 | 314332 |
| 1780698600 | 100.54 | 0.04 | 0.04 | 100.52 | 100.54 | 100.52 | 367832 |
| 1780612200 | 100.5032 | 0 | 0.00 | 100.51 | 100.51 | 100.5 | 200797 |
| 1780525800 | 100.5 | 0.01 | 0.01 | 100.49 | 100.51 | 100.49 | 308296 |
| 1780439400 | 100.49 | 0.01 | 0.01 | 100.48 | 100.5 | 100.48 | 228881 |
| 1780353000 | 100.48 | -0.27 | -0.27 | 100.49 | 100.64 | 100.46 | 340579 |
| 1780093800 | 100.75 | 0.01 | 0.01 | 100.76 | 100.77 | 100.75 | 318077 |
| 1780007400 | 100.74 | 0.01 | 0.01 | 100.73 | 100.74 | 100.73 | 177957 |
| 1779921000 | 100.73 | 0.01 | 0.01 | 100.73 | 100.73 | 100.72 | 118132 |
| 1779834600 | 100.72 | -0.01 | -0.01 | 100.71 | 100.72 | 100.71 | 270130 |
| 1779489000 | 100.7282 | 0.06 | 0.06 | 100.72 | 100.74 | 100.6901 | 167524 |
| 1779402600 | 100.67 | 0.01 | 0.01 | 100.68 | 100.68 | 100.67 | 141014 |
| 1779316200 | 100.6641 | 0 | 0.00 | 100.65 | 100.67 | 100.65 | 197332 |
| 1779229800 | 100.66 | 0.02 | 0.02 | 100.65 | 100.66 | 100.6447 | 128491 |
| 1779143400 | 100.64 | 0.01 | 0.01 | 100.64 | 100.65 | 100.64 | 222177 |
| 1778884200 | 100.63 | 0.02 | 0.02 | 100.64 | 100.64 | 100.63 | 202427 |
| 1778797800 | 100.61 | 0.02 | 0.02 | 100.6 | 100.62 | 100.6 | 199902 |
| 1778711400 | 100.59 | 0.01 | 0.00 | 100.59 | 100.6 | 100.59 | 263775 |
| 1778625000 | 100.585 | -0.01 | -0.00 | 100.59 | 100.6 | 100.58 | 197378 |
| 1778538600 | 100.59 | 0.02 | 0.01 | 100.59 | 100.63 | 100.58 | 312745 |
| 1778279400 | 100.575 | 0.03 | 0.02 | 100.57 | 100.58 | 100.57 | 200557 |
| 1778193000 | 100.55 | 0.01 | 0.01 | 100.55 | 100.56 | 100.54 | 219560 |
| 1778106600 | 100.54 | 0.01 | 0.01 | 100.54 | 100.55 | 100.53 | 271354 |
| 1778020200 | 100.53 | 0.01 | 0.01 | 100.52 | 100.53 | 100.52 | 167039 |
| 1777933800 | 100.52 | 0 | 0.00 | 100.53 | 100.53 | 100.51 | 208644 |
| 1777674600 | 100.515 | -0.25 | -0.24 | 100.51 | 100.52 | 100.5 | 447386 |
| 1777588200 | 100.76 | 0.01 | 0.01 | 100.75 | 100.76 | 100.75 | 197675 |
| 1777501800 | 100.75 | 0 | 0.00 | 100.77 | 100.77 | 100.75 | 127427 |
| 1777415400 | 100.75 | 0.02 | 0.02 | 100.76 | 100.76 | 100.74 | 302858 |
| 1777329000 | 100.73 | 0.01 | 0.01 | 100.73 | 100.74 | 100.73 | 144202 |
| 1777069800 | 100.72 | 0.03 | 0.03 | 100.73 | 100.73 | 100.71 | 220710 |
| 1776983400 | 100.69 | 0 | 0.00 | 100.69 | 100.7 | 100.69 | 212200 |
| 1776897000 | 100.69 | 0.01 | 0.01 | 100.7 | 100.7 | 100.68 | 339904 |
| 1776810600 | 100.68 | 0.01 | 0.01 | 100.68 | 100.69 | 100.67 | 290787 |
| 1776724200 | 100.67 | 0.01 | 0.01 | 100.68 | 100.68 | 100.67 | 376941 |
| 1776465000 | 100.66 | 0.03 | 0.03 | 100.66 | 100.66 | 100.65 | 347884 |
| 1776378600 | 100.63 | 0.01 | 0.01 | 100.62 | 100.63 | 100.62 | 368782 |
| 1776292200 | 100.62 | 0.01 | 0.01 | 100.61 | 100.62 | 100.6 | 220101 |
| 1776205800 | 100.61 | 0.01 | 0.01 | 100.6 | 100.6199 | 100.6 | 250575 |
| 1776119400 | 100.6 | 0.01 | 0.01 | 100.61 | 100.61 | 100.59 | 631860 |
| 1775860200 | 100.59 | 0.03 | 0.03 | 100.59 | 100.6 | 100.585 | 303292 |
| 1775773800 | 100.555 | 0.01 | 0.00 | 100.56 | 100.56 | 100.55 | 241119 |
| 1775687400 | 100.55 | 0.01 | 0.01 | 100.54 | 100.56 | 100.54 | 338771 |
| 1775601000 | 100.54 | 0.01 | 0.00 | 100.54 | 100.55 | 100.54 | 269011 |
| 1775514600 | 100.535 | 0.02 | 0.01 | 100.52 | 100.54 | 100.52 | 351546 |
| 1775169000 | 100.52 | 0.04 | 0.04 | 100.51 | 100.53 | 100.51 | 311455 |
| 1775082600 | 100.48 | -0.24 | -0.24 | 100.48 | 100.49 | 100.48 | 293462 |
| 1774996200 | 100.72 | 0.01 | 0.01 | 100.73 | 100.73 | 100.72 | 330136 |
| 1774909800 | 100.71 | 0.01 | 0.01 | 100.71 | 100.71 | 100.7 | 297029 |
| 1774650600 | 100.7 | 0.02 | 0.02 | 100.69 | 100.7 | 100.69 | 439142 |
| 1774564200 | 100.68 | 0.02 | 0.02 | 100.68 | 100.68 | 100.67 | 294261 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
