Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3469 | -0.31998893091 | 108.41 | 110.54 | 105 | 3207 | 108.23778042 | SP |
| 4 | -6.1969 | -5.42350778925 | 114.26 | 116.6318 | 98.95 | 5331 | 109.67850487 | SP |
| 12 | -12.1969 | -10.1421087643 | 120.26 | 123.455 | 98.95 | 4610 | 115.61780827 | SP |
| 26 | -9.2269 | -7.86674055759 | 117.29 | 123.455 | 98.95 | 4186 | 116.98476467 | SP |
| 52 | 5.6631 | 5.53037109375 | 102.4 | 123.455 | 98.95 | 4021 | 112.5716703 | SP |
| 156 | 17.8231 | 19.7507757092 | 90.24 | 123.455 | 71.5 | 5745 | 91.233325 | SP |
| 260 | 43.3531 | 66.9959820739 | 64.71 | 123.455 | 62.29 | 7266 | 90.90760933 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 108.0631 | 0.39 | 0.37 | 107.89 | 108.83 | 107.89 | 2658 |
| 1744842600 | 107.6692 | -2.01 | -1.83 | 108.82 | 109.0719 | 106.91 | 2667 |
| 1744756200 | 109.6753 | 0.18 | 0.17 | 109.92 | 110.54 | 109.6753 | 2113 |
| 1744669800 | 109.4903 | 0.93 | 0.86 | 110.11 | 110.11 | 108.78 | 2559 |
| 1744410600 | 108.56 | 1.46 | 1.37 | 106.84 | 108.71 | 106.84 | 3549 |
| 1744324200 | 107.0969 | -3.36 | -3.04 | 108.41 | 108.41 | 105 | 5145 |
| 1744237800 | 110.4562 | 8.35 | 8.17 | 101.42 | 110.84 | 100.98 | 6707 |
| 1744151400 | 102.11 | -1.23 | -1.19 | 106.57 | 106.57 | 101.2099 | 13355 |
| 1744065000 | 103.3391 | -0.39 | -0.38 | 100.6 | 104.008 | 98.95 | 7912 |
| 1743805800 | 103.7321 | -6.2 | -5.64 | 107.56 | 107.56 | 103.7321 | 10856 |
| 1743719400 | 109.93 | -5.09 | -4.42 | 111.26 | 111.8717 | 109.93 | 6991 |
| 1743633000 | 115.0184 | 0.91 | 0.80 | 113.05 | 115.0184 | 113.05 | 2091 |
| 1743546600 | 114.11 | -0.02 | -0.02 | 113.76 | 114.11 | 112.945 | 4290 |
| 1743460200 | 114.1343 | 0.78 | 0.69 | 112.4 | 114.1343 | 111.8182 | 7813 |
| 1743201000 | 113.353 | -2.06 | -1.79 | 115.06 | 115.1093 | 113.28 | 4458 |
| 1743114600 | 115.4153 | -0.2 | -0.18 | 115.42 | 115.795 | 115.4153 | 3079 |
| 1743028200 | 115.62 | -0.78 | -0.67 | 116.39 | 116.57 | 115.4394 | 8842 |
| 1742941800 | 116.4018 | 0.11 | 0.09 | 116.24 | 116.6318 | 116.1501 | 3559 |
| 1742855400 | 116.2965 | 1.83 | 1.60 | 115.54 | 116.2965 | 115.54 | 2727 |
| 1742596200 | 114.4697 | -0.14 | -0.12 | 113.48 | 114.47 | 113.48 | 4468 |
| 1742509800 | 114.6108 | -0.55 | -0.48 | 114.26 | 115.3993 | 114.26 | 3439 |
| 1742423400 | 115.1582 | 1.21 | 1.06 | 114.29 | 115.755 | 114.29 | 2218 |
| 1742337000 | 113.9447 | -1.09 | -0.95 | 114.56 | 114.56 | 113.7684 | 1965 |
| 1742250600 | 115.0381 | 1.36 | 1.20 | 113.53 | 115.38 | 113.53 | 4821 |
| 1741991400 | 113.6784 | 2.39 | 2.15 | 112.13 | 113.6784 | 112.06 | 7245 |
| 1741905000 | 111.29 | -1.68 | -1.49 | 112.62 | 112.62 | 111.1883 | 3323 |
| 1741818600 | 112.97 | 0.08 | 0.07 | 113.56 | 113.56 | 112.97 | 2977 |
| 1741732200 | 112.8945 | -1.1 | -0.96 | 113.63 | 113.63 | 112.7875 | 2431 |
| 1741645800 | 113.99 | -2.86 | -2.45 | 115.22 | 115.5778 | 113.66 | 6288 |
| 1741390200 | 116.8489 | 0.33 | 0.28 | 116.09 | 116.85 | 115.5351 | 2658 |
| 1741303800 | 116.5223 | -2.32 | -1.95 | 117.44 | 117.8715 | 116.28 | 3130 |
| 1741217400 | 118.8386 | 1.15 | 0.98 | 117.5 | 118.8386 | 117.20523 | 6594 |
| 1741131000 | 117.6864 | -1.54 | -1.29 | 118.51 | 118.7401 | 117.3572 | 5963 |
| 1741044600 | 119.2264 | -1.78 | -1.47 | 120.92 | 121.36 | 119.2264 | 6398 |
| 1740785400 | 121.0094 | 1.47 | 1.23 | 119.49 | 121.0094 | 118.98 | 2367 |
| 1740699000 | 119.543 | -1.22 | -1.01 | 121.19 | 121.19 | 119.543 | 2061 |
| 1740612600 | 120.7653 | 0.47 | 0.39 | 120.93 | 121.5993 | 120.4317 | 2347 |
| 1740526200 | 120.2985 | -0.06 | -0.05 | 120.48 | 120.48 | 119.815 | 4179 |
| 1740439800 | 120.3552 | -0.32 | -0.27 | 120.93 | 121.0895 | 120.3552 | 4675 |
| 1740180600 | 120.6766 | -2.07 | -1.69 | 122.48 | 122.5 | 120.6766 | 1809 |
| 1740094200 | 122.7464 | -0.68 | -0.55 | 123.11 | 123.1553 | 122.3 | 7761 |
| 1740007800 | 123.4236 | 0.25 | 0.21 | 122.8 | 123.4236 | 122.75 | 2731 |
| 1739921400 | 123.17 | -0.08 | -0.06 | 123.31 | 123.31 | 122.82 | 15366 |
| 1739575800 | 123.2491 | -0.04 | -0.03 | 123.28 | 123.455 | 123.2491 | 2878 |
| 1739489400 | 123.2846 | 1.17 | 0.96 | 122.51 | 123.2846 | 122.51 | 2991 |
| 1739403000 | 122.1154 | -0.15 | -0.12 | 121.17 | 122.1267 | 121.12 | 16904 |
| 1739316600 | 122.2654 | 0.23 | 0.19 | 121.6 | 122.43 | 121.6 | 1438 |
| 1739230200 | 122.0331 | 0.6 | 0.49 | 122.13 | 122.13 | 121.7745 | 2736 |
| 1738971000 | 121.4366 | -0.48 | -0.39 | 122.23 | 122.23 | 121.4366 | 1712 |
| 1738884600 | 121.9122 | 0.31 | 0.25 | 122 | 122.01 | 121.6424 | 1533 |
| 1738798200 | 121.606 | 0.85 | 0.71 | 120.88 | 121.606 | 120.79 | 1715 |
| 1738711800 | 120.7536 | 0.63 | 0.53 | 120.07 | 120.831 | 120.07 | 2309 |
| 1738625400 | 120.1199 | -0.38 | -0.32 | 118.8 | 120.435 | 118.8 | 5463 |
| 1738366200 | 120.5003 | -0.84 | -0.70 | 121.56 | 121.735 | 120.48 | 3818 |
| 1738279800 | 121.3442 | 0.78 | 0.64 | 120.79 | 121.45 | 120.79 | 3048 |
| 1738193400 | 120.5679 | -0.26 | -0.22 | 120.81 | 120.81 | 120.285 | 3297 |
| 1738107000 | 120.8315 | 0.95 | 0.79 | 120.17 | 120.8734 | 120.17 | 3743 |
| 1738020600 | 119.8858 | -0.14 | -0.12 | 118.25 | 119.8858 | 118.25 | 3606 |
| 1737761400 | 120.0302 | 0.79 | 0.67 | 120.26 | 120.26 | 119.8615 | 4256 |
| 1737675000 | 119.2364 | 0 | 0.00 | 119.2364 | 119.2364 | 119.2364 | 0 |
| 1737588600 | 119.2364 | 0.61 | 0.52 | 119.35 | 119.36 | 119.0969 | 3131 |
| 1737502200 | 118.6244 | 1.1 | 0.94 | 117.91 | 118.6244 | 117.91 | 2123 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
