Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6538 | 1.42728920342 | 115.87 | 117.66 | 114.4022 | 2685 | 115.87516077 | SP |
| 4 | 2.2738 | 1.97292841649 | 115.25 | 118.37 | 114.4022 | 3542 | 116.37829887 | SP |
| 12 | 1.1738 | 1.00885259991 | 116.35 | 121.585 | 113.69 | 4131 | 118.52617475 | SP |
| 26 | 6.1438 | 5.51607110792 | 111.38 | 121.585 | 101.91 | 3721 | 114.57211267 | SP |
| 52 | 22.7538 | 24.0094966762 | 94.77 | 121.585 | 94.595 | 4033 | 108.79708984 | SP |
| 156 | 20.8838 | 21.6098923841 | 96.64 | 121.585 | 71.5 | 6236 | 89.78068743 | SP |
| 260 | 38.3638 | 48.4636179889 | 79.16 | 121.585 | 50.1915 | 7770 | 87.94393899 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 117.5238 | 0.59 | 0.50 | 118.03 | 118.03 | 117.5238 | 1603 |
| 1737070200 | 116.934 | 0.06 | 0.05 | 117.1 | 117.1766 | 116.83 | 1802 |
| 1736983800 | 116.875 | 1.52 | 1.31 | 116.95 | 117.099 | 116.87 | 3339 |
| 1736897400 | 115.3596 | 0.04 | 0.04 | 115.79 | 115.79 | 114.6463 | 2403 |
| 1736811000 | 115.3174 | 0.23 | 0.20 | 114.42 | 115.3174 | 114.4022 | 2753 |
| 1736551800 | 115.0846 | -1.42 | -1.22 | 115.87 | 115.87 | 114.98 | 3127 |
| 1736379000 | 116.5068 | 0.35 | 0.30 | 116.11 | 116.5068 | 116.025 | 2915 |
| 1736292600 | 116.1561 | -0.67 | -0.57 | 117.26 | 117.26 | 116.1561 | 1937 |
| 1736206200 | 116.8257 | 0.17 | 0.14 | 117.26 | 117.75 | 116.8257 | 2565 |
| 1735947000 | 116.6599 | 1.01 | 0.88 | 116.2 | 116.7355 | 116.2 | 2422 |
| 1735860600 | 115.6449 | -0.15 | -0.13 | 116.51 | 116.78 | 115.3062 | 9039 |
| 1735687800 | 115.7992 | -0.5 | -0.43 | 116.29 | 116.29 | 115.56 | 4531 |
| 1735601400 | 116.2968 | -0.9 | -0.77 | 115.98 | 116.57 | 115.28 | 9339 |
| 1735342200 | 117.1985 | -1.14 | -0.96 | 117.56 | 117.56 | 116.735 | 2894 |
| 1735255800 | 118.3337 | 0.21 | 0.18 | 117.84 | 118.37 | 117.84 | 1856 |
| 1735077840 | 118.1206 | 0.91 | 0.78 | 117.22 | 118.1206 | 117.205 | 2860 |
| 1734996600 | 117.2084 | 0.49 | 0.42 | 116.64 | 117.2084 | 116.49 | 3707 |
| 1734737400 | 116.72 | 0.99 | 0.86 | 115.25 | 117.47 | 115.25 | 2726 |
| 1734651000 | 115.7278 | 0.06 | 0.05 | 116.4 | 116.4 | 115.7278 | 2738 |
| 1734564600 | 115.6691 | -2.82 | -2.38 | 118.57 | 118.665 | 115.6691 | 4682 |
| 1734478200 | 118.4896 | -0.37 | -0.31 | 118.32 | 118.6424 | 118.2863 | 2689 |
| 1734391800 | 118.8605 | -0.36 | -0.30 | 119.29 | 119.29 | 118.8605 | 2559 |
| 1734132600 | 119.2193 | -0.76 | -0.63 | 119.78 | 119.78 | 119.185 | 1340 |
| 1734046200 | 119.9746 | -0.32 | -0.26 | 120.19 | 120.4 | 119.9746 | 1113 |
| 1733959800 | 120.29 | 0.29 | 0.24 | 120.53 | 120.5456 | 120.29 | 2574 |
| 1733873400 | 120.005 | -0.29 | -0.24 | 120.43 | 120.4305 | 119.99 | 2170 |
| 1733787000 | 120.291 | -0.32 | -0.26 | 121.07 | 121.25 | 120.291 | 5387 |
| 1733527800 | 120.61 | -0.47 | -0.39 | 121.36 | 121.585 | 120.61 | 9228 |
| 1733441400 | 121.08 | -0.37 | -0.30 | 121.52 | 121.52 | 121.08 | 26220 |
| 1733355000 | 121.45 | 0.57 | 0.47 | 121.05 | 121.4983 | 121.05 | 16508 |
| 1733268600 | 120.88 | -0.03 | -0.02 | 120.87 | 120.88 | 120.59 | 2567 |
| 1733182200 | 120.91 | -0.33 | -0.27 | 120.91 | 120.91 | 120.69 | 3277 |
| 1732917840 | 121.24 | 0.5 | 0.41 | 120.96 | 121.5 | 120.96 | 2402 |
| 1732750200 | 120.74 | -0.4 | -0.33 | 120.97 | 121.11 | 120.65 | 6202 |
| 1732663800 | 121.14 | 0.74 | 0.61 | 120.67 | 121.14 | 120.67 | 2579 |
| 1732577400 | 120.4 | 0.51 | 0.43 | 120.53 | 120.78 | 120.3138 | 6213 |
| 1732318200 | 119.89 | 0.42 | 0.35 | 119.48 | 119.9357 | 119.48 | 2251 |
| 1732231800 | 119.47 | 1.27 | 1.08 | 118.74 | 119.47 | 118.56 | 3031 |
| 1732145400 | 118.1967 | 0.52 | 0.44 | 117.74 | 118.1967 | 117.03 | 3286 |
| 1732059000 | 117.68 | -0.21 | -0.18 | 116.97 | 117.72 | 116.97 | 3959 |
| 1731972600 | 117.8939 | 0.24 | 0.21 | 117.52 | 118.0543 | 117.52 | 5820 |
| 1731713400 | 117.65 | -1.63 | -1.37 | 118.38 | 118.38 | 117.6 | 2797 |
| 1731627000 | 119.28 | -0.5 | -0.42 | 119.8 | 119.8 | 118.97 | 2792 |
| 1731540600 | 119.78 | 0.1 | 0.08 | 119.6 | 120.14 | 119.5901 | 5262 |
| 1731454200 | 119.68 | 0.03 | 0.03 | 119.78 | 119.89 | 119.5 | 4290 |
| 1731367800 | 119.65 | 0.65 | 0.55 | 119.54 | 119.91 | 119.54 | 9131 |
| 1731108600 | 119 | 0.3 | 0.25 | 118.83 | 119.51 | 118.83 | 1929 |
| 1731022200 | 118.7 | 0.91 | 0.77 | 118.13 | 118.9297 | 118.13 | 3635 |
| 1730935800 | 117.79 | 2.77 | 2.41 | 117.4 | 117.79 | 117.3161 | 2433 |
| 1730849400 | 115.02 | 1.14 | 1.00 | 114.02 | 115.02 | 114.02 | 1861 |
| 1730763000 | 113.88 | 0.19 | 0.17 | 114.02 | 114.18 | 113.73 | 4093 |
| 1730500200 | 113.69 | -0.07 | -0.06 | 114.1 | 114.68 | 113.69 | 2104 |
| 1730413800 | 113.758 | -1.14 | -0.99 | 114.54 | 114.54 | 113.758 | 2999 |
| 1730327400 | 114.9 | -0.98 | -0.85 | 115.16 | 115.5782 | 114.9 | 2037 |
| 1730241000 | 115.88 | -0.04 | -0.03 | 115.68 | 116.12 | 115.68 | 1222 |
| 1730154600 | 115.9157 | 0.45 | 0.39 | 116.09 | 116.09 | 115.9157 | 4531 |
| 1729895400 | 115.4669 | -0.33 | -0.29 | 116.35 | 116.35 | 115.4669 | 1208 |
| 1729809000 | 115.8 | -0.11 | -0.09 | 115.92 | 116.014 | 115.491 | 1307 |
| 1729722600 | 115.91 | -0.95 | -0.81 | 116.35 | 116.48 | 115.88 | 1160 |
| 1729636200 | 116.8585 | -0.08 | -0.06 | 116.41 | 116.982 | 116.41 | 2106 |
| 1729549800 | 116.9344 | -0.42 | -0.35 | 117.21 | 117.21 | 116.77 | 1443 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
