ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SPDR MSCI USA Gender Diversity ETF

SPDR MSCI USA Gender Diversity ETF (SHE)

120,88
-0,03
(-0,02%)
Fermé 04 Décembre 10:00PM
120,88
0,00
(0,00%)
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
111,008,7011,900,0010,300,000,00 %00-
112,007,6010,800,009,200,000,00 %00-
113,006,609,800,008,200,000,00 %00-
114,005,608,800,007,200,000,00 %00-
115,004,707,800,006,250,000,00 %00-
116,003,706,800,005,250,000,00 %00-
117,002,905,900,004,400,000,00 %00-
118,002,005,000,003,500,000,00 %00-
119,001,104,100,002,600,000,00 %00-
120,000,403,200,001,800,000,00 %00-
121,000,052,250,001,150,000,00 %00-
122,000,001,700,000,000,000,00 %00-
123,000,001,400,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
111,000,001,150,000,000,000,00 %00-
112,000,001,200,000,000,000,00 %00-
113,000,001,200,000,000,000,00 %00-
114,000,001,200,000,000,000,00 %00-
115,000,001,250,000,000,000,00 %00-
116,000,001,300,000,000,000,00 %00-
117,000,001,350,000,000,000,00 %00-
118,000,001,450,000,000,000,00 %00-
119,000,001,600,000,000,000,00 %00-
120,000,001,800,000,000,000,00 %00-
121,000,052,150,001,100,000,00 %00-
122,000,102,900,001,500,000,00 %00-
123,000,753,700,002,2250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZJKZJK Industrial Company Ltd
US$ 17,185
(171,06%)
28,21M
CTNTCheetah Net Supply Chain Service Inc
US$ 4,81
(157,22%)
113,16M
ORISOriental Rise Holdings Ltd
US$ 11,11
(69,10%)
1,47M
JYDJayud Global Logistics Ltd
US$ 1,1299
(68,62%)
10,8M
GWAVGreenwave Technology Solutions Inc
US$ 0,6078
(66,52%)
512,32M
REVBRevelation Biosciences Inc
US$ 0,504151
(-46,93%)
6,08M
OMEXOdyssey Marine Exploration Inc
US$ 0,4201
(-43,63%)
4,88M
RITRReitar Logtech Holdings Ltd
US$ 2,68
(-38,39%)
1,25M
XCURExicure Inc
US$ 14,05
(-37,00%)
433,62k
AGFYAgrify Corporation
US$ 32,72
(-36,69%)
285,46k
GWAVGreenwave Technology Solutions Inc
US$ 0,6078
(66,52%)
512,32M
SMCISuper Micro Computer Inc
US$ 40,21
(-4,26%)
204,35M
NVDANVIDIA Corporation
US$ 140,26
(1,18%)
164,82M
INTCIntel Corporation
US$ 22,47
(-6,10%)
138,16M
CHRSCoherus BioSciences Inc
US$ 1,7001
(24,09%)
115,07M
zerosnoop zerosnoop il y a 4 minutes
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP
zerosnoop zerosnoop il y a 5 minutes
Check out Vips Petroleum's customers. Very impressive names

https://www.vipspetroleum.co/#Customers

As a result of initial customer discussions and expanded discussions with certain countries actively reviewing the MOU, VIPS Petroleum has been granted 6-Month exclusivit
QSEP
janetcanada janetcanada il y a 5 minutes
👀***GRST - We See Other The Way We Are!.....
GRST
Jack_of_All_Trades Jack_of_All_Trades il y a 5 minutes
Just buy it or don't buy it. Those are literally the only choices you have.

Beyond that nobody gives a flying f@ck what you think.

"But I have questions--"

I'm sure your trophy is in the mail.

RDAR
RDAR
zerosnoop zerosnoop il y a 6 minutes
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
trunkmonk trunkmonk il y a 6 minutes
dont tell the Highlight crowd "" u know the ones that think they are right by breaking down your statements a fact out of context at a time, are actually wrong most of the time? yes the KTCarneyCorkerClowns are just that, wrong most of the time, they thrive on new ignorant people and wearing down sh
FNMA
zerosnoop zerosnoop il y a 7 minutes
Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom
QSEP
3331 3331 il y a 7 minutes
BIEL #2 BREAKOUT BOARD, #10 MOST READ BOARD TODAY. OTC HEATING UP. GONNA RUN LIKE 2021!
timberwolf7 timberwolf7 il y a 7 minutes
I have followed ATNMs lead development for years. Fortunate to not be loaded up like I once was
when the fda screwed them over with their denial of their approval efforts. Thats going to set them
back a couple of years to get another trial composed, initiated, ran and data scrubbed
ATNM
zerosnoop zerosnoop il y a 7 minutes
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
KILLAZILLA KILLAZILLA il y a 8 minutes
Think you meant IMPLODE!!!!

SOOOO SADDDDD!!!!!
INQD
Oh The Wise Guy Oh The Wise Guy il y a 8 minutes
I was trying to say that there is no way I am going to burn my $90 000 or anywhere close to that. I can promise to burn $90 000 worth if you all pitch in and donate me a $100 000 worth of coins, you know what I mean?
That's the math and mechanics...
Those that burning millions or billi
SHIBUSD
vinmantoo vinmantoo il y a 8 minutes
That means even if you portray the revenue sale as a sale rather than a loan half of all people listening to the portrayal will view it as a loan regardless of their level of education and training even when that training is in corporate finances.

It isn't a loan.
ENTA
zerosnoop zerosnoop il y a 8 minutes
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
Oleblue Oleblue il y a 9 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175471714

Advanced Micro Devices (AMD)’s Supercomputing Power Overtakes Nvidia

The Advanced Micro Devices, Inc. (NASDAQ:AMD)-powered El Capitan claimed the top spot in the 64th edition of the TOP500 list of
IONQ
janetcanada janetcanada il y a 9 minutes
👀***GRST - NEVER SAY NEVER!.... Even Genius have been Criticized???.....

👀***One of the characteristics of the entrepreneur is the courage to dare and not be afraid of failure. The desire to succeed and yet the readiness to cope with chall
GRST
zerosnoop zerosnoop il y a 9 minutes
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
peregr peregr il y a 9 minutes
Our problem is that Blackrock and Vanguard usually vote with management.
Ironic how some of these other institutions started loading up when the stock was $7 and below.
CDMO has always been notorious for leaking information.
Just look at the price action before poor earnings and
CDMO
zerosnoop zerosnoop il y a 10 minutes
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
BasedOnFeels BasedOnFeels il y a 13 minutes
Its a weed stock.. weed isnt in the news. Its not a hot sector. OTC right now is sector driven .
OTC is down as a whole, not much news moves anything these days.
Traders arent slapping the ask like they used to.
Anticipation of news doesnt even move stocks anymore.
Reve
ILST
KILLAZILLA KILLAZILLA il y a 14 minutes
Ohh, look another blast from the past PUMPING MAMALUKE....

HOW ARE THOSE BAGS...
INQD
the_hoard the_hoard il y a 15 minutes
As I said, we’ll agree to disagree. Immune is alive and well. Once bankruptcy is completed we’ll both be able to appreciate who’s right.
lakers17 lakers17 il y a 16 minutes
ICP really moving now. From under $10 and lower to $14.84, APT moving, so many big ones are. NEAR $7.41. And we are just barely into this bull run. Can you imagine crypto prices if BTC ends up $150,000 to $200,000 in 2025 like many expect?

Dernières Valeurs Consultées