Premium
Xtrackers Short Duration High Yield Bond ETF (SHYL)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.270574971815 | 44.35 | 44.43 | 44.1 | 27898 | 44.37193218 | SP |
| 4 | -0.02 | -0.045197740113 | 44.25 | 44.4486 | 44.1 | 24218 | 44.29815541 | SP |
| 12 | -0.35 | -0.785105428443 | 44.58 | 44.88 | 44.1 | 28413 | 44.45797038 | SP |
| 26 | -0.75 | -1.66740773677 | 44.98 | 45.23 | 43.9397 | 35883 | 44.63782143 | SP |
| 52 | -0.87 | -1.92904656319 | 45.1 | 45.55 | 43.9397 | 35798 | 44.88970988 | SP |
| 156 | 1.03 | 2.38425925926 | 43.2 | 45.64 | 42 | 24203 | 44.65993606 | SP |
| 260 | -3.82 | -7.95005202914 | 48.05 | 48.09 | 41.14 | 19754 | 44.71082111 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 44.23 | 0.02 | 0.05 | 44.21 | 44.24 | 44.17 | 75279 |
| 1782945000 | 44.21 | -0.22 | -0.50 | 44.1 | 44.21 | 44.1 | 20471 |
| 1782858600 | 44.43 | 0.03 | 0.08 | 44.4 | 44.43 | 44.39 | 71494 |
| 1782772200 | 44.395 | 0.06 | 0.12 | 44.41 | 44.41 | 44.3517 | 18555 |
| 1782513000 | 44.3398 | 0.02 | 0.06 | 44.31 | 44.36 | 44.29 | 15515 |
| 1782426600 | 44.315 | 0.02 | 0.03 | 44.35 | 44.35 | 44.3 | 13456 |
| 1782340200 | 44.3 | -0.01 | -0.01 | 44.33 | 44.34 | 44.28 | 20471 |
| 1782253800 | 44.305 | -0.04 | -0.08 | 44.31 | 44.34 | 44.29 | 19061 |
| 1782167400 | 44.34 | -0.05 | -0.10 | 44.37 | 44.385 | 44.3138 | 24782 |
| 1781821800 | 44.3865 | 0.12 | 0.26 | 44.35 | 44.4 | 44.3301 | 16808 |
| 1781735400 | 44.2696 | -0.11 | -0.24 | 44.34 | 44.4 | 44.2696 | 16947 |
| 1781649000 | 44.375 | 0.02 | 0.03 | 44.4 | 44.43 | 44.365 | 15260 |
| 1781562600 | 44.36 | 0.05 | 0.12 | 44.42 | 44.4486 | 44.35 | 23980 |
| 1781303400 | 44.305 | -0.01 | -0.01 | 44.29 | 44.34 | 44.27 | 25090 |
| 1781217000 | 44.31 | 0.18 | 0.41 | 44.18 | 44.31 | 44.17 | 28220 |
| 1781130600 | 44.13 | -0.06 | -0.14 | 44.16 | 44.19 | 44.12 | 25867 |
| 1781044200 | 44.19 | 0.03 | 0.07 | 44.13 | 44.25 | 44.12 | 42991 |
| 1780957800 | 44.16 | -0.01 | -0.02 | 44.19 | 44.22 | 44.11 | 27212 |
| 1780698600 | 44.17 | -0.11 | -0.25 | 44.25 | 44.25 | 44.14 | 20761 |
| 1780612200 | 44.28 | 0.07 | 0.15 | 44.25 | 44.29 | 44.22 | 13194 |
| 1780525800 | 44.212 | -0.09 | -0.20 | 44.25 | 44.26 | 44.1905 | 27627 |
| 1780439400 | 44.3 | 0.02 | 0.03 | 44.29 | 44.31 | 44.2601 | 18573 |
| 1780353000 | 44.285 | -0.29 | -0.65 | 44.35 | 44.35 | 44.235 | 37020 |
| 1780093800 | 44.575 | 0.05 | 0.12 | 44.54 | 44.58 | 44.5101 | 27533 |
| 1780007400 | 44.52 | 0.04 | 0.09 | 44.49 | 44.5399 | 44.45 | 23623 |
| 1779921000 | 44.479 | 0.02 | 0.04 | 44.49 | 44.49 | 44.45 | 18061 |
| 1779834600 | 44.46 | 0.06 | 0.14 | 44.47 | 44.4795 | 44.42 | 40934 |
| 1779489000 | 44.4 | 0 | 0.00 | 44.43 | 44.44 | 44.3501 | 14278 |
| 1779402600 | 44.4 | 0.04 | 0.09 | 44.32 | 44.42 | 44.2909 | 12283 |
| 1779316200 | 44.36 | 0.2 | 0.45 | 44.22 | 44.36 | 44.2 | 13907 |
| 1779229800 | 44.16 | -0.06 | -0.14 | 44.21 | 44.21 | 44.11 | 36414 |
| 1779143400 | 44.22 | 0.01 | 0.01 | 44.3 | 44.35 | 44.22 | 35088 |
| 1778884200 | 44.2142 | -0.16 | -0.35 | 44.35 | 44.35 | 44.18 | 20652 |
| 1778797800 | 44.37 | -0.02 | -0.05 | 44.43 | 44.46 | 44.37 | 26572 |
| 1778711400 | 44.39 | 0.02 | 0.06 | 44.4 | 44.42 | 44.35 | 28771 |
| 1778625000 | 44.365 | -0.1 | -0.22 | 44.36 | 44.37 | 44.1 | 36701 |
| 1778538600 | 44.465 | -0.06 | -0.12 | 44.5 | 44.51 | 44.465 | 24516 |
| 1778279400 | 44.52 | 0.08 | 0.18 | 44.48 | 44.5397 | 44.4601 | 19005 |
| 1778193000 | 44.44 | -0.12 | -0.27 | 44.54 | 44.565 | 44.4001 | 102200 |
| 1778106600 | 44.56 | 0.11 | 0.25 | 44.5 | 44.5679 | 44.5 | 13141 |
| 1778020200 | 44.45 | 0.05 | 0.11 | 44.41 | 44.485 | 44.41 | 23174 |
| 1777933800 | 44.4 | -0.09 | -0.20 | 44.52 | 44.52 | 44.335 | 50514 |
| 1777674600 | 44.49 | -0.24 | -0.53 | 44.51 | 44.57 | 44.49 | 24175 |
| 1777588200 | 44.725 | 0.13 | 0.28 | 44.73 | 44.73 | 44.61 | 11175 |
| 1777501800 | 44.6 | -0.11 | -0.25 | 44.69 | 44.69 | 44.55 | 68238 |
| 1777415400 | 44.71 | -0.06 | -0.13 | 44.69 | 44.715 | 44.67 | 41398 |
| 1777329000 | 44.77 | 0.01 | 0.01 | 44.76 | 44.79 | 44.74 | 46110 |
| 1777069800 | 44.765 | 0.05 | 0.11 | 44.78 | 44.88 | 44.71 | 21613 |
| 1776983400 | 44.7149 | -0.06 | -0.12 | 44.74 | 44.79 | 44.65 | 23381 |
| 1776897000 | 44.7706 | 0.05 | 0.11 | 44.75 | 44.78 | 44.7151 | 15446 |
| 1776810600 | 44.7204 | -0.05 | -0.11 | 44.76 | 44.78 | 44.68 | 17008 |
| 1776724200 | 44.77 | -0.05 | -0.11 | 44.78 | 44.81 | 44.745 | 32697 |
| 1776465000 | 44.8198 | 0.16 | 0.36 | 44.76 | 44.88 | 44.75 | 26540 |
| 1776378600 | 44.66 | -0.07 | -0.16 | 44.71 | 44.71 | 44.63 | 33486 |
| 1776292200 | 44.73 | -0.01 | -0.02 | 44.69 | 44.75 | 44.66 | 22530 |
| 1776205800 | 44.74 | 0.12 | 0.27 | 44.63 | 44.77 | 44.63 | 37161 |
| 1776119400 | 44.62 | 0.13 | 0.29 | 44.42 | 44.62 | 44.42 | 18456 |
| 1775860200 | 44.4902 | -0.18 | -0.40 | 44.69 | 44.69 | 44.45 | 30308 |
| 1775773800 | 44.6692 | 0.1 | 0.22 | 44.58 | 44.71 | 44.535 | 67531 |
| 1775687400 | 44.57 | 0.24 | 0.54 | 44.78 | 44.78 | 44.545 | 22428 |
| 1775601000 | 44.33 | -0.09 | -0.20 | 44.35 | 44.39 | 44.22 | 22519 |
| 1775514600 | 44.42 | 0.16 | 0.36 | 44.27 | 44.42 | 44.27 | 146810 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
