ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
77,09
-0,12%
Bitcoin
101 459,23
-1,18%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Spire Global Inc (SPIR) Cours

Spire Global Inc

Spire Global Inc (SPIR)

Agriculture Spi
Spirit Blockchain Capital Inc
18,82
-1,41
(-6,97%)
Fermé 27 Janvier 10:00PM
Retardé de 15 minutes
19,00
0,18
(0,96%)
Après les heures de négociation: 12:28AM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
19,00
Prix Achat
-
Prix Vente
-
Volume échangé
674 572
18,67 Fourchette du Jour 20,89
6,2601 Plage de 52 semaines 19,50
Cap du marché
490,673M
Clôture Veille
20,23
Ouverture
20,50
Dernière Transaction
55
@
19.65
Dernière heure de transaction
Volume financier
US$ 13 398 043
VWAP
19,8615
Volume moyen (3 m)
389 996
Actions en circulation
25 824 885
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-7,58
Bénéfice par action (BPA)
-2,48
Chiffre d'affairess
105,7M
Bénéfice net
-63,96M

À propos de Spire Global Inc

Spire Global Inc is a provider of space-based data, analytics, and space services, offering access to datasets and powerful insights about Earth from the ultimate vantage point so that organizations can make decisions with confidence, accuracy, and speed. The company uses multi-purpose satellite con... Spire Global Inc is a provider of space-based data, analytics, and space services, offering access to datasets and powerful insights about Earth from the ultimate vantage point so that organizations can make decisions with confidence, accuracy, and speed. The company uses multi-purpose satellite constellations to source hard to acquire, valuable data and enriches it with predictive solutions. Show more

Secteur
Communications Services, Nec
Industrie
Blank Checks
Site Web
spire.com
Siège social
Wilmington, Delaware, USA
Fondé
2021
Spire Global Inc est coté dans le secteur Communications Services de la New York Stock Exchange avec le ticker SPIR. Le dernier cours de clôture d'Spire Global était de US$20,23. Au cours de la dernière année, les actions de Spire Global ont été négociées dans une fourchette de prix de US$ 6,2601 à US$ 19,50.

Spire Global compte actuellement 25 824 885 actions en circulation. La capitalisation boursière d'Spire Global est de US$522,44 million. Spire Global a un ratio cours/bénéfice (ratio PE) de -7.58.

Flux d'options Spire Global (SPIR)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

322k

Calls / Puts

200,00%

Ach. / Vent.

50,00%

OTM / ITM

28,57%

Sweeps Ratio

0,00%

SPIR Dernières nouvelles

Plus de nouvelles

Form 3 - Initial statement of beneficial ownership of securities

09 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 Janvier 2025
Edgar (US Regulatory)

Form 8-K - Current report

20 Décembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

16 Décembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

03 Décembre 2024
Edgar (US Regulatory)

Spire Global Appoints Theresa Condor as CEO and Taps Aerospace Industry Veterans for Executive Team

Founder and CEO Peter Platzer will continue serving the Company in the role of Executive Chairman Spire Global (NYSE: SPIR) (“Spire” or “the Company”) announced that Theresa Condor, who currently...

03 Décembre 2024
Business Wire

Spire Global Selected by LatConnect60 to Improve Sustainable Agriculture Practices

The Earth Observation Intelligence provider will leverage Spire’s reflectometry data to provide daily soil moisture insights to governments, commercial organizations, farmers and more Spire...

25 Novembre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

22 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

22 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

22 Novembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.8810.981308411217.1219.516.1899258618.45939557CS
44.1828.205128205114.8219.512.6645831816.44250933CS
129901019.51038999614.67549363CS
264.9134.847409510314.0919.56.260136528511.64928642CS
5211.52154.0106951877.4819.56.260141359111.80723376CS
1562.213.095238095216.828.163.27263100810.18633949CS
260-63-76.8292682927821563.27273063822.87051702CS

SPIR - Frequently Asked Questions (FAQ)

What is the current Spire Global share price?
The current share price of Spire Global is US$ 19,00
How many Spire Global shares are in issue?
Spire Global has 25 824 885 shares in issue
What is the market cap of Spire Global?
The market capitalisation of Spire Global is USD 522,44M
What is the 1 year trading range for Spire Global share price?
Spire Global has traded in the range of US$ 6,2601 to US$ 19,50 during the past year
What is the PE ratio of Spire Global?
The price to earnings ratio of Spire Global is -7,58
What is the cash to sales ratio of Spire Global?
The cash to sales ratio of Spire Global is 4,59
What is the reporting currency for Spire Global?
Spire Global reports financial results in USD
What is the latest annual turnover for Spire Global?
The latest annual turnover of Spire Global is USD 105,7M
What is the latest annual profit for Spire Global?
The latest annual profit of Spire Global is USD -63,96M
What is the registered address of Spire Global?
The registered address for Spire Global is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Spire Global website address?
The website address for Spire Global is spire.com
Which industry sector does Spire Global operate in?
Spire Global operates in the BLANK CHECKS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ALURAllurion Technologies Inc
US$ 8,55
(131,08%)
68,16M
FPHFive Point Holdings LLC
US$ 5,7593
(41,85%)
4,28M
DDD3D Systems Corporation
US$ 3,849
(26,61%)
10,68M
BKSYBlackSky Technology Inc
US$ 14,98
(25,46%)
4,22M
SRFMSurf Air Mobility Inc
US$ 4,51
(20,59%)
699,84k
VNCEVince Holding Corp
US$ 3,285
(-15,77%)
2,16M
NUVBPanacea Acquisition Corp
US$ 2,51
(-9,39%)
2,09M
SSTSystem1 Inc
US$ 0,7701
(-8,41%)
326,04k
MOG.BMoog Inc
US$ 197,56
(-7,54%)
774
CFCF Industries Holdings Inc
US$ 88,06
(-7,54%)
4,22M
QBTSD Wave Quantum Inc
US$ 6,095
(1,08%)
139,06M
BBDBanco Bradesco SA
US$ 1,93
(-0,52%)
71,81M
ABEVAmbev SA
US$ 1,80
(-1,10%)
68,72M
ALURAllurion Technologies Inc
US$ 8,55
(131,08%)
68,16M
SESSES AI Corporation
US$ 1,125
(2,27%)
66,22M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
SPIR
Spire Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés