Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Spire Global Inc is a provider of space-based data, analytics, and space services, offering access to datasets and powerful insights about Earth from the ultimate vantage point so that organizations can make decisions with confidence, accuracy, and speed. The company uses multi-purpose satellite con... Spire Global Inc is a provider of space-based data, analytics, and space services, offering access to datasets and powerful insights about Earth from the ultimate vantage point so that organizations can make decisions with confidence, accuracy, and speed. The company uses multi-purpose satellite constellations to source hard to acquire, valuable data and enriches it with predictive solutions. Show more
Spire entered into agreement to sell its maritime business for ~$241 million; purchase price ~5.8x trailing twelve months revenue Company intends to eliminate debt through sale proceeds Company...
Spire Global, Inc. (NYSE: SPIR) (“Spire” or the “Company”) announces a milestone for new contract bookings in the third quarter and provides an update on the ongoing review of its accounting...
Spire Global, Inc. (NYSE: SPIR) (“Spire” or “the Company”), a global provider of space-based data, analytics and space services, was awarded a concept study contract by NASA's Jet Propulsion...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8061 | 20.6939528024 | 13.56 | 16.367 | 12.7303 | 352603 | 14.62201537 | CS |
| 4 | 7.1461 | 77.5065075922 | 9.22 | 16.367 | 8.95 | 375836 | 12.70102016 | CS |
| 12 | 7.8061 | 91.1927570093 | 8.56 | 16.367 | 7.84 | 272672 | 10.93599428 | CS |
| 26 | 7.4061 | 82.6573660714 | 8.96 | 16.367 | 6.2601 | 382398 | 10.25109184 | CS |
| 52 | 11.7061 | 251.203862661 | 4.66 | 19.4 | 4.66 | 384881 | 10.96633529 | CS |
| 156 | -24.3539 | -59.8082023576 | 40.72 | 41.2 | 3.272 | 674348 | 11.82524061 | CS |
| 260 | -65.6339 | -80.0413414634 | 82 | 156 | 3.272 | 749539 | 23.03189659 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
