ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Spire Global Inc

Spire Global Inc (SPIR)

14,76
0,31
(2,15%)
Fermé 08 Décembre 10:00PM
14,70
-0,06
(-0,41%)
Après les heures de négociation: 1:59AM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
14,76
Prix Achat
-
Prix Vente
-
Volume échangé
155 909
14,39 Fourchette du Jour 14,80
5,43 Plage de 52 semaines 19,40
Cap du marché
Clôture Veille
14,45
Ouverture
14,61
Dernière Transaction
19130
@
14.76
Dernière heure de transaction
Volume financier
US$ 2 274 993
VWAP
14,5918
Volume moyen (3 m)
273 759
Actions en circulation
25 824 885
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-5,94
Bénéfice par action (BPA)
-2,48
Chiffre d'affairess
105,7M
Bénéfice net
-63,96M

À propos de Spire Global Inc

Spire Global Inc is a provider of space-based data, analytics, and space services, offering access to datasets and powerful insights about Earth from the ultimate vantage point so that organizations can make decisions with confidence, accuracy, and speed. The company uses multi-purpose satellite con... Spire Global Inc is a provider of space-based data, analytics, and space services, offering access to datasets and powerful insights about Earth from the ultimate vantage point so that organizations can make decisions with confidence, accuracy, and speed. The company uses multi-purpose satellite constellations to source hard to acquire, valuable data and enriches it with predictive solutions. Show more

Secteur
Communications Services, Nec
Industrie
Blank Checks
Site Web
Siège social
Wilmington, Delaware, USA
Fondé
2021
Spire Global Inc est coté dans le secteur Communications Services de la New York Stock Exchange avec le ticker SPIR. Le dernier cours de clôture d'Spire Global était de US$14,45. Au cours de la dernière année, les actions de Spire Global ont été négociées dans une fourchette de prix de US$ 5,43 à US$ 19,40.

Spire Global compte actuellement 25 824 885 actions en circulation. La capitalisation boursière d'Spire Global est de US$373,17 million. Spire Global a un ratio cours/bénéfice (ratio PE) de -5.94.

SPIR Dernières nouvelles

Spire Global Appoints Theresa Condor as CEO and Taps Aerospace Industry Veterans for Executive Team

Founder and CEO Peter Platzer will continue serving the Company in the role of Executive Chairman Spire Global (NYSE: SPIR) (“Spire” or “the Company”) announced that Theresa Condor, who currently...

Spire Global Selected by LatConnect60 to Improve Sustainable Agriculture Practices

The Earth Observation Intelligence provider will leverage Spire’s reflectometry data to provide daily soil moisture insights to governments, commercial organizations, farmers and more Spire...

Spire Global Announces Strategic Business Update; Debt to be Eliminated

Spire entered into agreement to sell its maritime business for ~$241 million; purchase price ~5.8x trailing twelve months revenue Company intends to eliminate debt through sale proceeds Company...

Spire Global Achieves Financial Milestone; Provides Update on Revenue Recognition Review and Restatement

Spire Global, Inc. (NYSE: SPIR) (“Spire” or the “Company”) announces a milestone for new contract bookings in the third quarter and provides an update on the ongoing review of its accounting...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.575-9.6418732782416.33516.7614.2529019015.0560979CS
44.3641.923076923110.416.8610.3342086714.24384569CS
125.96567.82262649238.79516.868.5127375912.11509586CS
264.6545.994065281910.1116.866.260138008910.61999128CS
529.24167.3913043485.5219.45.4339189611.1402135CS
156-20.36-57.972665148135.1236.883.27266202011.26648732CS
260-67.24-82821563.27274461722.99992861CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADCTADC Therapeutics SA
US$ 3,13
(63,02%)
8,9M
ASANAsana Inc
US$ 22,19
(43,53%)
23,92M
QBTSD Wave Quantum Inc
US$ 5,07
(34,48%)
85,84M
DXYZDestiny Tech100 Inc
US$ 67,0876
(30,01%)
4,65M
DNAGinkgo Bioworks Holdings Inc
US$ 11,67
(20,68%)
2,87M
UISUnisys Corporation New
US$ 7,05
(-20,96%)
2,36M
GWREGuideWire Software Inc
US$ 177,5573
(-14,04%)
4,58M
PERFPerfect Corp
US$ 2,205
(-12,15%)
290,58k
BBWBuild A Bear Workshop Inc
US$ 40,90
(-12,02%)
682,8k
NINENine Energy Service Inc
US$ 1,30
(-10,34%)
907,95k
QBTSD Wave Quantum Inc
US$ 5,07
(34,48%)
85,84M
BBAIBigBear ai Holdings Inc
US$ 3,375
(18,01%)
71,59M
SNAPSnap Inc
US$ 12,44
(2,22%)
58,43M
FFord Motor Company
US$ 10,5083
(0,65%)
56,23M
NIONIO Inc
US$ 4,615
(0,11%)
44,03M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock