Premium
Amplify Junior Silver Miners ETF (SILJ)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.235 | -2.04170286707 | 11.51 | 12.22 | 11.17 | 3015476 | 11.60897213 | SP |
| 4 | 0.475 | 4.39814814815 | 10.8 | 12.22 | 10.26 | 2883203 | 11.26322462 | SP |
| 12 | -0.505 | -4.28692699491 | 11.78 | 12.7099 | 9.72 | 2686643 | 11.12787893 | SP |
| 26 | -0.815 | -6.74110835401 | 12.09 | 15.18 | 9.72 | 2589534 | 12.15879063 | SP |
| 52 | 2.995 | 36.1714975845 | 8.28 | 15.18 | 7.8 | 2323003 | 11.75689931 | SP |
| 156 | -1.545 | -12.0514820593 | 12.82 | 15.48 | 7.8 | 1715826 | 11.00327877 | SP |
| 260 | -0.005 | -0.0443262411347 | 11.28 | 18.84 | 4.76 | 1568580 | 12.07706196 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 11.41 | 0 | 0.00 | 11.57 | 11.5789 | 11.33 | 3312133 |
| 1739575800 | 11.41 | -0.52 | -4.36 | 12.21 | 12.22 | 11.3601 | 3876072 |
| 1739489400 | 11.93 | 0.04 | 0.34 | 11.95 | 11.97 | 11.72 | 1515179 |
| 1739403000 | 11.89 | 0.38 | 3.30 | 11.51 | 12 | 11.51 | 3358520 |
| 1739316600 | 11.51 | -0.23 | -1.96 | 11.6 | 11.67 | 11.46 | 2022423 |
| 1739230200 | 11.74 | 0.3 | 2.62 | 11.85 | 11.91 | 11.645 | 2195023 |
| 1738971000 | 11.44 | -0.17 | -1.46 | 11.7 | 11.86 | 11.4301 | 3398876 |
| 1738884600 | 11.61 | -0.07 | -0.60 | 11.68 | 11.6888 | 11.455 | 2260084 |
| 1738798200 | 11.68 | 0.26 | 2.28 | 11.55 | 11.875 | 11.55 | 3994866 |
| 1738711800 | 11.42 | 0.31 | 2.79 | 11.24 | 11.49 | 11.19 | 2569547 |
| 1738625400 | 11.11 | 0.16 | 1.46 | 10.97 | 11.2899 | 10.867 | 2586047 |
| 1738366200 | 10.95 | -0.28 | -2.49 | 11.26 | 11.26 | 10.89 | 5464673 |
| 1738279800 | 11.23 | 0.56 | 5.25 | 10.97 | 11.37 | 10.9401 | 4953772 |
| 1738193400 | 10.67 | 0.18 | 1.72 | 10.54 | 10.76 | 10.49 | 2640349 |
| 1738107000 | 10.49 | 0.15 | 1.45 | 10.36 | 10.55 | 10.26 | 1693982 |
| 1738020600 | 10.34 | -0.4 | -3.72 | 10.49 | 10.5 | 10.26 | 1806995 |
| 1737761400 | 10.74 | 0.06 | 0.56 | 10.82 | 10.93 | 10.695 | 2112128 |
| 1737675000 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1737588600 | 10.68 | -0.1 | -0.93 | 10.8 | 10.8487 | 10.55 | 2136983 |
| 1737502200 | 10.78 | 0.21 | 1.99 | 10.72 | 10.95 | 10.7 | 2820567 |
| 1737156600 | 10.57 | 0.03 | 0.28 | 10.42 | 10.6967 | 10.31 | 3659738 |
| 1737070200 | 10.54 | -0.08 | -0.75 | 10.69 | 10.76 | 10.515 | 2228428 |
| 1736983800 | 10.62 | 0.08 | 0.76 | 10.84 | 10.8498 | 10.455 | 2128099 |
| 1736897400 | 10.54 | 0.42 | 4.15 | 10.17 | 10.6 | 10.16 | 2821387 |
| 1736811000 | 10.12 | -0.34 | -3.25 | 10.22 | 10.2293 | 10.04 | 1734293 |
| 1736551800 | 10.46 | -0.06 | -0.57 | 10.76 | 10.77 | 10.375 | 2592785 |
| 1736379000 | 10.52 | 0.11 | 1.06 | 10.5 | 10.545 | 10.32 | 3171677 |
| 1736292600 | 10.41 | 0.1 | 0.97 | 10.5 | 10.725 | 10.31 | 3176996 |
| 1736206200 | 10.31 | -0.03 | -0.29 | 10.4 | 10.57 | 10.25 | 3329985 |
| 1735947000 | 10.34 | -0.18 | -1.71 | 10.52 | 10.55 | 10.31 | 3348217 |
| 1735860600 | 10.52 | 0.59 | 5.94 | 10.12 | 10.52 | 10.12 | 2498692 |
| 1735687800 | 9.93 | 0.12 | 1.22 | 9.77 | 9.9961 | 9.77 | 4146752 |
| 1735601400 | 9.81 | -1 | -9.25 | 10.04 | 10.04 | 9.72 | 4354430 |
| 1735342200 | 10.81 | -0.13 | -1.19 | 10.88 | 10.88 | 10.71 | 2120941 |
| 1735255800 | 10.94 | -0.01 | -0.09 | 10.87 | 11.09 | 10.87 | 1362282 |
| 1735077840 | 10.95 | 0.04 | 0.37 | 10.9 | 10.95 | 10.8 | 650163 |
| 1734996600 | 10.91 | 0.02 | 0.18 | 10.85 | 10.95 | 10.725 | 1928502 |
| 1734737400 | 10.89 | 0.09 | 0.83 | 10.85 | 11.08 | 10.76 | 2178998 |
| 1734651000 | 10.8 | -0.08 | -0.74 | 10.89 | 11.0359 | 10.755 | 2853806 |
| 1734564600 | 10.88 | -0.63 | -5.47 | 11.45 | 11.46 | 10.83 | 3545385 |
| 1734478200 | 11.51 | -0.05 | -0.43 | 11.42 | 11.56 | 11.3 | 2087958 |
| 1734391800 | 11.56 | -0.14 | -1.20 | 11.77 | 11.77 | 11.53 | 1276198 |
| 1734132600 | 11.7 | -0.32 | -2.66 | 11.76 | 11.91 | 11.6048 | 3259768 |
| 1734046200 | 12.02 | -0.61 | -4.83 | 12.35 | 12.35 | 12 | 2801295 |
| 1733959800 | 12.63 | 0.42 | 3.44 | 12.33 | 12.678 | 12.24 | 2320548 |
| 1733873400 | 12.21 | -0.08 | -0.65 | 12.44 | 12.5 | 12.18 | 3181631 |
| 1733787000 | 12.29 | 0.5 | 4.24 | 12.21 | 12.7099 | 12.19 | 4051586 |
| 1733527800 | 11.79 | -0.26 | -2.16 | 12 | 12 | 11.675 | 2145722 |
| 1733441400 | 12.05 | 0.02 | 0.17 | 12 | 12.14 | 11.84 | 2272102 |
| 1733355000 | 12.03 | -0.05 | -0.41 | 12.17 | 12.24 | 11.9721 | 2043864 |
| 1733268600 | 12.08 | 0.47 | 4.05 | 11.75 | 12.185 | 11.75 | 3624683 |
| 1733182200 | 11.61 | -0.25 | -2.11 | 11.77 | 11.8 | 11.555 | 1634549 |
| 1732917840 | 11.86 | 0.07 | 0.59 | 11.9 | 12.015 | 11.82 | 1311014 |
| 1732750200 | 11.79 | 0.07 | 0.60 | 11.78 | 11.99 | 11.695 | 1831364 |
| 1732663800 | 11.72 | 0.03 | 0.26 | 11.76 | 11.7893 | 11.575 | 1245700 |
| 1732577400 | 11.69 | -0.38 | -3.15 | 11.69 | 11.8 | 11.55 | 3282932 |
| 1732318200 | 12.07 | -0.03 | -0.25 | 12.25 | 12.25 | 12.03 | 2405910 |
| 1732231800 | 12.1 | 0.09 | 0.75 | 12.07 | 12.1695 | 11.9111 | 1925614 |
| 1732145400 | 12.01 | -0.27 | -2.20 | 12.09 | 12.17 | 11.955 | 3137079 |
| 1732059000 | 12.28 | 0.11 | 0.90 | 12.22 | 12.295 | 12.0199 | 3197995 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
