Premium
Amplify Junior Silver Miners ETF (SILJ)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 9.99131190269 | 11.51 | 12.98 | 11.47 | 4232213 | 12.30218594 | SP |
| 4 | 1.33 | 11.7387466902 | 11.33 | 12.98 | 10.3295 | 3303231 | 11.4514819 | SP |
| 12 | 1.79 | 16.4673413063 | 10.87 | 12.98 | 9.72 | 3016960 | 11.09914364 | SP |
| 26 | -0.24 | -1.86046511628 | 12.9 | 15.18 | 9.72 | 2802390 | 12.0255208 | SP |
| 52 | 3.36 | 36.1290322581 | 9.3 | 15.18 | 9.1 | 2419880 | 11.87820854 | SP |
| 156 | -1.61 | -11.2824106517 | 14.27 | 15.48 | 7.8 | 1737735 | 10.93409226 | SP |
| 260 | 6.67 | 111.352253756 | 5.99 | 18.84 | 5.6703 | 1595826 | 12.07973368 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742423400 | 12.65 | -0.06 | -0.47 | 12.63 | 12.78 | 12.46 | 4333870 |
| 1742337000 | 12.71 | 0.05 | 0.39 | 12.95 | 12.98 | 12.6901 | 4320445 |
| 1742250600 | 12.66 | 0.38 | 3.09 | 12.33 | 12.67 | 12.2902 | 3959994 |
| 1741991400 | 12.28 | 0.14 | 1.15 | 12.38 | 12.38 | 12.11 | 3111675 |
| 1741905000 | 12.14 | 0.38 | 3.23 | 11.81 | 12.24 | 11.76 | 5754587 |
| 1741818600 | 11.76 | 0.28 | 2.44 | 11.51 | 11.82 | 11.47 | 4014363 |
| 1741732200 | 11.48 | 0.7 | 6.49 | 10.96 | 11.5281 | 10.91 | 4894903 |
| 1741645800 | 10.78 | -0.54 | -4.77 | 11.22 | 11.239 | 10.66 | 3175331 |
| 1741390200 | 11.32 | 0.07 | 0.62 | 11.255 | 11.545 | 11.07 | 2733419 |
| 1741303800 | 11.25 | -0.07 | -0.62 | 11.185 | 11.47 | 11.1407 | 2748404 |
| 1741217400 | 11.32 | 0.62 | 5.79 | 10.76 | 11.3399 | 10.74 | 3316656 |
| 1741131000 | 10.7 | 0.09 | 0.85 | 10.71 | 10.825 | 10.3295 | 3552992 |
| 1741044600 | 10.61 | -0.08 | -0.75 | 10.88 | 11.05 | 10.5374 | 2328631 |
| 1740785400 | 10.69 | 0.1 | 0.94 | 10.48 | 10.69 | 10.35 | 2710656 |
| 1740699000 | 10.59 | -0.49 | -4.42 | 10.92 | 11.0101 | 10.59 | 2561894 |
| 1740612600 | 11.08 | 0.25 | 2.31 | 10.82 | 11.23 | 10.8 | 2520261 |
| 1740526200 | 10.83 | -0.22 | -1.99 | 10.96 | 11 | 10.6095 | 3547046 |
| 1740439800 | 11.05 | 0.02 | 0.18 | 11.085 | 11.1 | 10.755 | 2480553 |
| 1740180600 | 11.03 | -0.52 | -4.50 | 11.47 | 11.485 | 10.98 | 3689155 |
| 1740094200 | 11.55 | 0.23 | 2.03 | 11.33 | 11.62 | 11.31 | 2359495 |
| 1740007800 | 11.32 | -0.09 | -0.79 | 11.33 | 11.33 | 11.17 | 2284168 |
| 1739921400 | 11.41 | 0 | 0.00 | 11.57 | 11.5789 | 11.33 | 3312133 |
| 1739575800 | 11.41 | -0.52 | -4.36 | 12.21 | 12.22 | 11.3601 | 3876072 |
| 1739489400 | 11.93 | 0.04 | 0.34 | 11.95 | 11.97 | 11.72 | 1515179 |
| 1739403000 | 11.89 | 0.38 | 3.30 | 11.51 | 12 | 11.51 | 3358520 |
| 1739316600 | 11.51 | -0.23 | -1.96 | 11.6 | 11.67 | 11.46 | 2022423 |
| 1739230200 | 11.74 | 0.3 | 2.62 | 11.85 | 11.91 | 11.645 | 2195023 |
| 1738971000 | 11.44 | -0.17 | -1.46 | 11.7 | 11.86 | 11.4301 | 3244112 |
| 1738884600 | 11.61 | -0.07 | -0.60 | 11.68 | 11.6888 | 11.455 | 2260084 |
| 1738798200 | 11.68 | 0.26 | 2.28 | 11.55 | 11.875 | 11.55 | 3994866 |
| 1738711800 | 11.42 | 0.31 | 2.79 | 11.24 | 11.49 | 11.19 | 2575070 |
| 1738625400 | 11.11 | 0.16 | 1.46 | 10.97 | 11.2899 | 10.867 | 2354656 |
| 1738366200 | 10.95 | -0.28 | -2.49 | 11.26 | 11.26 | 10.89 | 5520084 |
| 1738279800 | 11.23 | 0.56 | 5.25 | 10.97 | 11.37 | 10.9401 | 5095555 |
| 1738193400 | 10.67 | 0.18 | 1.72 | 10.54 | 10.76 | 10.49 | 2640349 |
| 1738107000 | 10.49 | 0.15 | 1.45 | 10.36 | 10.55 | 10.26 | 1693982 |
| 1738020600 | 10.34 | -0.4 | -3.72 | 10.49 | 10.5 | 10.26 | 1806995 |
| 1737761400 | 10.74 | 0.06 | 0.56 | 10.82 | 10.93 | 10.695 | 2112128 |
| 1737675000 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1737588600 | 10.68 | -0.1 | -0.93 | 10.8 | 10.8487 | 10.55 | 2136983 |
| 1737502200 | 10.78 | 0.21 | 1.99 | 10.77 | 10.95 | 10.7 | 2774622 |
| 1737156600 | 10.57 | 0.03 | 0.28 | 10.42 | 10.6967 | 10.31 | 3659738 |
| 1737070200 | 10.54 | -0.08 | -0.75 | 10.69 | 10.76 | 10.515 | 2228428 |
| 1736983800 | 10.62 | 0.08 | 0.76 | 10.84 | 10.8498 | 10.455 | 2128099 |
| 1736897400 | 10.54 | 0.42 | 4.15 | 10.17 | 10.6 | 10.16 | 2821387 |
| 1736811000 | 10.12 | -0.34 | -3.25 | 10.22 | 10.2293 | 10.04 | 1734293 |
| 1736551800 | 10.46 | -0.06 | -0.57 | 10.7 | 10.77 | 10.375 | 2542676 |
| 1736379000 | 10.52 | 0.11 | 1.06 | 10.5 | 10.545 | 10.32 | 3163423 |
| 1736292600 | 10.41 | 0.1 | 0.97 | 10.5 | 10.725 | 10.31 | 3139513 |
| 1736206200 | 10.31 | -0.03 | -0.29 | 10.4 | 10.45 | 10.25 | 3305942 |
| 1735947000 | 10.34 | -0.18 | -1.71 | 10.52 | 10.52 | 10.31 | 3302767 |
| 1735860600 | 10.52 | 0.59 | 5.94 | 10.12 | 10.52 | 10.12 | 2440116 |
| 1735687800 | 9.93 | 0.12 | 1.22 | 9.77 | 9.9961 | 9.77 | 4146752 |
| 1735601400 | 9.81 | -1 | -9.25 | 10.04 | 10.04 | 9.72 | 4324122 |
| 1735342200 | 10.81 | -0.13 | -1.19 | 10.88 | 10.88 | 10.71 | 2062843 |
| 1735255800 | 10.94 | -0.01 | -0.09 | 10.87 | 11.09 | 10.87 | 1362282 |
| 1735077840 | 10.95 | 0.04 | 0.37 | 10.9 | 10.95 | 10.8 | 650163 |
| 1734996600 | 10.91 | 0.02 | 0.18 | 10.85 | 10.95 | 10.725 | 1917344 |
| 1734737400 | 10.89 | 0.09 | 0.83 | 10.85 | 11.08 | 10.765 | 2155957 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
