Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.159027659454 | 176.07 | 177.11 | 173.03582 | 4424 | 174.67492451 | SP |
| 4 | 4.51 | 2.63311536665 | 171.28 | 177.11 | 169.07 | 7018 | 173.88379403 | SP |
| 12 | 17.21 | 10.8525665279 | 158.58 | 177.11 | 155.08 | 7074 | 167.35321533 | SP |
| 26 | 12.31 | 7.52997308539 | 163.48 | 177.11 | 155.08 | 6149 | 166.42822749 | SP |
| 52 | 23.25 | 15.2419037629 | 152.54 | 177.11 | 149.68 | 6097 | 162.35907868 | SP |
| 156 | 57.1 | 48.108517988 | 118.69 | 177.11 | 110.07 | 9220 | 140.87431899 | SP |
| 260 | 47.06 | 36.5571350889 | 128.73 | 177.11 | 102.38 | 15393 | 132.36919538 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 173.11 | -2.27 | -1.29 | 174.82 | 175.82 | 173.11 | 3160 |
| 1781044200 | 175.38 | 1.46 | 0.84 | 174.73 | 176.31 | 173.03582 | 4533 |
| 1780957800 | 173.92 | -0.23 | -0.13 | 175.17 | 175.215 | 173.92 | 6843 |
| 1780698600 | 174.15 | -2.84 | -1.60 | 176.05 | 176.2 | 174.06 | 3749 |
| 1780612200 | 176.99 | 1.39 | 0.79 | 176.07 | 177.11 | 176.07 | 3837 |
| 1780525800 | 175.6 | -1.2 | -0.68 | 176.11 | 176.11 | 175.5218 | 3863 |
| 1780439400 | 176.8 | 0.48 | 0.27 | 175.94 | 176.8 | 175.54 | 4359 |
| 1780353000 | 176.32 | 0.41 | 0.23 | 175.13 | 176.7 | 175.02 | 4476 |
| 1780093800 | 175.9135 | 0.42 | 0.24 | 175.88 | 176.13 | 175.35 | 4965 |
| 1780007400 | 175.49 | 0.79 | 0.45 | 174.87 | 175.96 | 174.56 | 34774 |
| 1779921000 | 174.7 | -0.54 | -0.31 | 175.37 | 175.37 | 174.7 | 4271 |
| 1779834600 | 175.24 | 1.32 | 0.76 | 175.13 | 175.36 | 174.51 | 4969 |
| 1779489000 | 173.92 | 1.73 | 1.00 | 173.28 | 174.06 | 173.24 | 8574 |
| 1779402600 | 172.19 | 0.7 | 0.41 | 170.68 | 172.26 | 170.11 | 14278 |
| 1779316200 | 171.49 | 2.23 | 1.32 | 169.81 | 171.49 | 169.81 | 3222 |
| 1779229800 | 169.26 | -0.87 | -0.51 | 169.42 | 169.93 | 169.07 | 2489 |
| 1779143400 | 170.13 | 0.49 | 0.29 | 170.11 | 170.63 | 169.67 | 5404 |
| 1778884200 | 169.64 | -2.24 | -1.30 | 170.64 | 170.64 | 169.63 | 13085 |
| 1778797800 | 171.88 | 0.86 | 0.50 | 171.28 | 172.21 | 171.28 | 2492 |
| 1778711400 | 171.02 | -0.44 | -0.26 | 171.54 | 171.54 | 170.69 | 2004 |
| 1778625000 | 171.46 | -0.33 | -0.19 | 171.43 | 171.5 | 170.22 | 2292 |
| 1778538600 | 171.79 | 0.43 | 0.25 | 171.47 | 172.12 | 171.47 | 8307 |
| 1778279400 | 171.36 | 0.51 | 0.30 | 171.72 | 171.72 | 170.83 | 3351 |
| 1778193000 | 170.85 | -1.95 | -1.13 | 172.68 | 172.68 | 170.79 | 3665 |
| 1778106600 | 172.8 | 1.73 | 1.01 | 172.27 | 173.024 | 172.27 | 1890 |
| 1778020200 | 171.07 | 1.6 | 0.94 | 170.51 | 171.315 | 170.125 | 23509 |
| 1777933800 | 169.47 | -0.88 | -0.52 | 170.12 | 170.31 | 169.32 | 3585 |
| 1777674600 | 170.35 | -0.24 | -0.14 | 171.13 | 171.13 | 170.35 | 2138 |
| 1777588200 | 170.59 | 2.64 | 1.57 | 168.3 | 170.69 | 168.3 | 6344 |
| 1777501800 | 167.95 | -0.29 | -0.17 | 168.27 | 168.27 | 167.69999 | 6564 |
| 1777415400 | 168.24 | -1.1 | -0.65 | 168.84 | 168.84 | 167.69999 | 1885 |
| 1777329000 | 169.34 | -0.22 | -0.13 | 169.2 | 169.5799 | 169.2 | 3196 |
| 1777069800 | 169.56 | -0.25 | -0.15 | 170.08 | 170.08 | 169.27 | 4231 |
| 1776983400 | 169.81 | -0.01 | -0.01 | 169.45 | 170.29 | 169.45 | 3714 |
| 1776897000 | 169.82 | 0.35 | 0.21 | 170.74 | 170.74 | 169.44 | 5230 |
| 1776810600 | 169.47 | -0.97 | -0.57 | 171.05 | 171.49 | 169.305 | 9721 |
| 1776724200 | 170.44 | 0.61 | 0.36 | 169.43 | 170.44 | 169.43 | 4855 |
| 1776465000 | 169.83 | 1.67 | 0.99 | 168.68 | 170.15 | 168.68 | 1465 |
| 1776378600 | 168.16 | 1.03 | 0.62 | 167.44 | 168.16 | 167.16 | 5412 |
| 1776292200 | 167.13 | 0.06 | 0.04 | 167.26 | 167.26 | 166.36 | 7790 |
| 1776205800 | 167.07 | 0.91 | 0.55 | 166.38999 | 167.088 | 166.38999 | 6264 |
| 1776119400 | 166.16 | 2.11 | 1.29 | 163.69 | 166.16 | 163.62 | 3346 |
| 1775860200 | 164.05 | -0.63 | -0.38 | 165.13999 | 165.13999 | 163.91 | 4627 |
| 1775773800 | 164.68 | -0.16 | -0.10 | 164.3 | 164.97999 | 164.02 | 5142 |
| 1775687400 | 164.84 | 4.71 | 2.94 | 164.22 | 164.88999 | 164.04 | 9751 |
| 1775601000 | 160.13 | -0.9 | -0.56 | 160.68 | 161.16 | 159.905 | 10772 |
| 1775514600 | 161.0333 | 0.62 | 0.39 | 160.35 | 161.0333 | 160.35 | 2547 |
| 1775169000 | 160.41 | 0.6 | 0.38 | 157.94 | 160.41 | 157.94 | 5904 |
| 1775082600 | 159.81 | 0.35 | 0.22 | 159.78 | 160.59 | 159.71 | 3161 |
| 1774996200 | 159.46 | 4.02 | 2.59 | 157.1 | 159.46 | 156.38999 | 5945 |
| 1774909800 | 155.44 | -0.59 | -0.38 | 157.47999 | 157.54 | 155.08 | 9707 |
| 1774650600 | 156.03 | -2.15 | -1.36 | 157.75 | 157.75 | 156.03 | 14707 |
| 1774564200 | 158.18 | -2.39 | -1.49 | 159.12 | 160.44999 | 158.131 | 2362 |
| 1774477800 | 160.57 | 1.28 | 0.80 | 160.72999 | 160.75 | 159.63999 | 53160 |
| 1774391400 | 159.29 | 0.25 | 0.16 | 158.01 | 159.97999 | 158.01 | 14477 |
| 1774305000 | 159.04 | 1.79 | 1.14 | 159.47 | 160.94999 | 159.04 | 7763 |
| 1774045800 | 157.25 | -2.49 | -1.56 | 159.54 | 159.54 | 156.845 | 4209 |
| 1773959400 | 159.74 | 0.08 | 0.05 | 158.58 | 159.74 | 158.58 | 2008 |
| 1773873000 | 159.66 | -2.17 | -1.34 | 161.19999 | 161.19999 | 159.66 | 2347 |
| 1773786600 | 161.83 | 0.31 | 0.19 | 161.88999 | 162.41 | 161.83 | 3014 |
| 1773700200 | 161.5192 | 1.48 | 0.92 | 161.51 | 162.04 | 161.12 | 13162 |
| 1773441000 | 160.04 | -0.06 | -0.04 | 161.16999 | 161.9 | 160.04 | 4872 |
| 1773354600 | 160.1 | -2.7 | -1.66 | 161.62 | 161.62 | 160.1 | 8637 |
| 1773268200 | 162.8 | -0.49 | -0.30 | 163.26 | 163.43 | 162.38999 | 3481 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
