ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI USA Size Factor ETF

iShares MSCI USA Size Factor ETF (SIZE)

178,07
0,84
(0,47%)
Fermé 05 Juillet 10:00PM
178,93
0,86
(0,48%)
Après les heures de négociation: 1:59AM

iShares MSCI USA Size Factor ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
168,000,000,000,000,000,000,00 %00-
169,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
171,000,000,000,000,000,000,00 %00-
172,000,000,000,000,000,000,00 %00-
173,000,000,000,000,000,000,00 %00-
174,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
176,000,000,000,000,000,000,00 %00-
177,000,000,001,351,350,000,00 %02-
178,000,000,000,000,000,000,00 %00-
179,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
181,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
168,000,000,000,000,000,000,00 %00-
169,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
171,000,000,000,000,000,000,00 %00-
172,000,000,000,000,000,000,00 %00-
173,000,000,000,000,000,000,00 %00-
174,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
176,000,000,000,000,000,000,00 %00-
177,000,000,000,000,000,000,00 %00-
178,000,000,000,000,000,000,00 %00-
179,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
181,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Helter Skelter Helter Skelter il y a 4 minutes
Nodes $120 to $240 😺

https://investorshub.advfn.com/uimage/uploads/2026/7/5/cguvfBB_ARR_5_yrs_Thor_IGX_only_070526.png

$BB

https://investorshub.advfn.com/uimage/uploads/2026/5/26/mfdsuBB_QNX_RTOS_Control_starts_here_JET_052626.png
BB
AKFish AKFish il y a 4 minutes
So where's the light on in the tunnel in all this?
MCIC
Eli's Gone Eli's Gone il y a 4 minutes
GL...
Eli's Gone Eli's Gone il y a 5 minutes
GL...
Eli's Gone Eli's Gone il y a 5 minutes
GL...
Eli's Gone Eli's Gone il y a 5 minutes
GL...
Large Green Large Green il y a 5 minutes
Fred, it does not make sense to have this UWBKQ piece hanging out there if they are serious about merging, so it would seem if the FDIC wants this merger to happen, they would make it easier by closing out UWBKQ and resolving this dirty laundry first and/or ASAP.

...
Guido2 Guido2 il y a 8 minutes
https://x.com/GuidoPerei/status/2073804654593671253?s=20
FNMA
Guido2 Guido2 il y a 9 minutes
https://x.com/GuidoPerei/status/2073804654593671253?s=20
FMCC
Eli's Gone Eli's Gone il y a 9 minutes
I put it back...as you're probably aware, the link to the contest is also in the "ToolBox" in the board intro....
Seminole Red Seminole Red il y a 10 minutes
During the third round of the John Deere Classic 2026, Doug Ghim did something nobody on the PGA Tour had managed to do in the last decade.

According to a PGA TOUR post on X, Ghim became the first PGA Tour player since 2014 to hit every fairway and every green in regulation across a s
TPC
stockanalyze stockanalyze il y a 11 minutes
can you please go back to sleep?
FNMA
stockanalyze stockanalyze il y a 11 minutes
who is bob
https://investorshub.advfn.com/boards/profile.aspx?user=382511
"AND YOU AS BS WALKS"
FNMA
Eli's Gone Eli's Gone il y a 11 minutes
2026 NASCAR Fantasy is live---returning players sign in here and make your picks

https://fantasygames.nascar.com/live/picks

overall winner site wide of the Daytona 500 gets 10 grand

if you are new, register and join our league here:

https:/
Resourceshrugged Resourceshrugged il y a 12 minutes
After doing some extensive due diligence, it seems these people are not in energy/oil at ALL. Red flags everywhere. Now they are healthcare people??? Are you kidding me? Ragtag at best. How is it they are an Oil and Gas company with no one on the team having ANY energy experience at all except
SURY
fredscott36 fredscott36 il y a 12 minutes
...sitting here............waiting for a tender offer........from USB.....yes USB and not UBS......????.......FOR ALL OF FCNCA.........gonna happen, imo............

....might be for $2,300, a 10% offer over the share price.......frankie vehemently says no way......USB adds $50 per,
mdb1 mdb1 il y a 14 minutes
Will BB go to $5s or $20s? Either could happen.
BB
rogers711 rogers711 il y a 15 minutes
A buyout 😂😂😂😂😂😂😂😂 you people are comical… you will soon realize there is a very small club in the oncology space and radiogel isn’t in it in my opinion. 
RDGL
againstallodds againstallodds il y a 17 minutes
Lazerson: still no SuperSacks delivery to Bishop?

This means no activity at the mill

This also probably means mo mining activity at Fran minet’.

This means NO REVENUES FROM GOLD
NBRI
payupdeadbeat payupdeadbeat il y a 19 minutes
Hopefully we will live long enough to see it.
DBMM
UnstableElement UnstableElement il y a 20 minutes
RLBY Happy 4th of July to all the longs here.

RLBY has moved from a distressed microcap story to one with real strategic optionality after the share retirement and operational improvements. The most probable direction is M&A exploration or a growth-oriented capital raise within the n
RLBY
TMilzSr TMilzSr il y a 24 minutes
Just a feeling but imo it appears that they are creating a FIFA version of VuMe app. This would be a tremedous deal for FIFA and TPT (similar to MSG is for Yankees)
TPTW
j e d j e d il y a 25 minutes
why is this stickied and the new data slides aren’t?
NWBO
eagle8 eagle8 il y a 25 minutes
I was just thinking:

It is abundantly clear that this analysis (Dr. Bosch 03-07) and presentation has been a very important event.

Of course, you don't just 'give away' Advent to NWBO, which is what Linda Powers did on October 24, 2025.
This was so unexpected tha
NWBO
TightCoil TightCoil il y a 26 minutes
Every time I go to sleep, i keep dreaming
we're gonna see a buck to the green tomorrow
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock