ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares MSCI USA Size Factor ETF

iShares MSCI USA Size Factor ETF (SIZE)

151,06
1,47
( 0,98% )
Mis à jour : 17:46:08

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,005,3010,000,007,650,000,00 %00-
144,004,309,000,006,650,000,00 %00-
145,003,508,000,005,750,000,00 %00-
146,003,007,000,005,000,000,00 %00-
147,001,606,000,003,800,000,00 %00-
148,001,005,000,003,000,000,00 %00-
149,000,054,000,002,0250,000,00 %00-
150,000,004,000,000,000,000,00 %00-
151,000,002,000,000,000,000,00 %00-
152,000,002,000,000,000,000,00 %00-
153,000,001,900,000,000,000,00 %00-
154,000,000,750,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-
156,000,001,100,000,000,000,00 %00-
157,000,001,050,000,000,000,00 %00-
158,000,001,050,000,000,000,00 %00-
159,000,001,050,000,000,000,00 %00-
160,000,001,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,000,001,150,000,000,000,00 %00-
144,000,001,200,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-
146,000,000,750,000,000,000,00 %00-
147,000,001,500,000,000,000,00 %00-
148,000,201,900,001,050,000,00 %00-
149,000,002,000,000,000,000,00 %00-
150,000,752,000,001,3750,000,00 %00-
151,001,153,000,002,0750,000,00 %00-
152,000,003,800,000,000,000,00 %00-
153,000,304,900,002,600,000,00 %00-
154,001,156,000,003,5750,000,00 %00-
155,002,157,000,004,5750,000,00 %00-
156,003,107,900,005,500,000,00 %00-
157,004,009,000,006,500,000,00 %00-
158,005,1010,000,007,550,000,00 %00-
159,006,1011,000,008,550,000,00 %00-
160,007,0012,000,009,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BOXLBoxlight Corporation
US$ 1,26
(173,91%)
124,46M
POAIPredictive Oncology Inc
US$ 2,6787
(123,23%)
27,36M
SPRCSciSparc Ltd
US$ 1,125
(113,11%)
162,82M
GFAIGuardforce AI Company Ltd
US$ 3,113
(61,30%)
61,24M
MEGLMagic Empire Global Limited
US$ 0,8398
(49,40%)
73,18M
LUNALuna Innovations Incorporated
US$ 1,1989
(-41,52%)
3,12M
BLRXBioLineRx Ltd
US$ 0,1636
(-40,25%)
31,13M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,089
(-39,78%)
25,13M
ACONAclarion Inc
US$ 0,1799
(-39,71%)
21,68M
GCTKGlucoTrack Inc
US$ 0,17745
(-39,50%)
14,44M
CNSPCNS Pharmaceuticals Inc
US$ 0,1259
(2,36%)
198,61M
XTIAXTI Aerospace Inc
US$ 0,0428
(3,38%)
167,71M
SPRCSciSparc Ltd
US$ 1,1299
(114,04%)
162,82M
NVDANVIDIA Corporation
US$ 151,77
(5,05%)
128,93M
BOXLBoxlight Corporation
US$ 1,2598
(173,87%)
124,45M
dexprs dexprs il y a 4 minutes
Thank you.
jbsliverer jbsliverer il y a 4 minutes
Drop down menu for study instead of Mark shown here.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/yjuhoScreenshot_2025-01-06_095557.png


.
rbb rbb il y a 5 minutes
big spread not going to slow this one... ask hitters will step up!
FDCT
willpellel willpellel il y a 5 minutes
???????
PSRU
blkjk719 blkjk719 il y a 5 minutes
https://www.krtlbiotech.com/
KRTL
tedpeele tedpeele il y a 5 minutes
The NEW STICKY disproves you-in spades. good luck with your non-rubbutal! THE PIVOT IS ON
LWLG
tw0122 tw0122 il y a 5 minutes
$3.18 Volume over 60 million brewing hot coffee 
GFAI
rooster rooster il y a 5 minutes
They did do it during the George Floyd ignorance and no one paid as heavy a price like the J6 protestors did so suck on that
easymonee easymonee il y a 5 minutes
$MDCE, .0023... just added to their website.

MDCE has established a strong reputation for compliance and timely filings, a cornerstone of success in the competitive OTC market.

At the helm is a highly connected CEO, whose presence alongside influential figures such as
MDCE
FastEddie18585 FastEddie18585 il y a 5 minutes
Either Commander has been at sea too long or he's been drinking salt water. BTW, isn't Commander the name of Biden's dog?
FNMA
glenn1919 glenn1919 il y a 5 minutes
poai.......ctor......bnrg......muln......https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
fung_derf fung_derf il y a 6 minutes
Ð....Not wanting to jinx it, but I think I timed my adding of $TPL pretty danged perfectly. Up $90 per share in a week and a half.
I may add more today.
TPL
Iggy_Bot Iggy_Bot il y a 6 minutes
Rejecting socialism
FBECSHOTCALLER FBECSHOTCALLER il y a 6 minutes
If they are going IPO into Nasdaq then that has nothing to do with FBEC. Just a little confused on how FBEC plays a part in the IPO to Nasdaq? 
FBEC
TenKay TenKay il y a 6 minutes
“Moving forward, let's not give the impression, as you were, that FTDs and Regulation SHO effectively prevent naked short selling.“

I have NEVER said that.

Are you now debating things I have not said?

LOL.

What I have said is that naked sho
HMBL
XMaster2023 XMaster2023 il y a 6 minutes
The 7 market makers control some financing but apparently not all. Apparently, LP has managed to circumvent the influence of the market makers. Your assessment regarding management is erroneous and will lead to NWBO the ability to gain approval and control over NWBO SP. The market makers are loosi
NWBO
pepeoil pepeoil il y a 7 minutes
Old Joshys ZHUD and AZRH pump and dump chit is tanking man
AZRH ZHUD
georgie18 georgie18 il y a 7 minutes
Do you think I have any regrets ? 🥳Bidding the open gap in the $2.40s...as well as buying some dips...Have a Great Day...

LowFloatLopes

Re: georgie18 post# 2490

Monday, December 30, 2024 2:33:46 PM

Post#
2491
of 2678
HOLO
Tiger Money Tiger Money il y a 7 minutes
Sorry saw your bond prediction statement below and thought you made a prediction but it looks like maybe you were calling someone eleses prediction (I don't see one though) a bold one
QSI
MightyX MightyX il y a 7 minutes
You just can’t forget why you are here..your bad if you do.
TPTW
Lone Clone Lone Clone il y a 7 minutes
Skeena Gold & Silver Announces Provides Progress Update on Eskay Creek and Draws US$45 Million of Funding Under Gold Stream Arrangement;

https://www.accesswire.com/963986/skeena-gold-silver-draws-us45-million-of-funding-under-gold-stream-arrangement-provides-progress-update-on-eskay-
SKE
Iggy_Bot Iggy_Bot il y a 7 minutes
Another one bites the dust... https://www.msn.com/en-us/news/world/trudeau-resigns-as-voters-sour-on-his-vision-for-canada/ar-AA1x2NfD?ocid=msedgdhp&pc=U531&cvid=f27d581012e747e3afa94829b34edb06&ei=16
Edward Edward il y a 7 minutes
Seriously, we went through that before.

I sent to you on another board:
CTOR isn't only a few million market cap.

The market cap is appox 105 million @$1.45

CTOR has 71,552,402 shares O/S a/0 9/30/2024, wheseas CTXR owns 92.2%.

CTOR CTXR
northam43 northam43 il y a 7 minutes
Report 7.1 SPX Cycles Long Range Projection Chart. Today the Weekly confirmed a Bull Cycle W-S-2 (Extreme Overdue), projected high 6280.39 (ATH), the high is due 1/17/25.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/owsor7.1_Long_Range_Chart.png

Dernières Valeurs Consultées