Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.03011093502 | 25.24 | 25.495 | 25.19 | 3918016 | 25.3330634 | SP |
| 4 | 0.39 | 1.5531660693 | 25.11 | 25.495 | 25.1 | 3025081 | 25.31237534 | SP |
| 12 | -0.05 | -0.195694716243 | 25.55 | 25.7 | 25.07 | 2865626 | 25.42442021 | SP |
| 26 | 0.36 | 1.43198090692 | 25.14 | 25.77 | 24.72 | 3142652 | 25.38884608 | SP |
| 52 | 0.43 | 1.71519744715 | 25.07 | 25.77 | 24.67 | 3566783 | 25.18154794 | SP |
| 156 | -1.55 | -5.73012939002 | 27.05 | 27.07 | 23.47 | 5137415 | 24.96263263 | SP |
| 260 | -1.64 | -6.04274134119 | 27.14 | 27.58 | 21.42 | 5006789 | 25.50245031 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 25.5 | 0.03 | 0.12 | 25.5 | 25.52 | 25.48 | 2091350 |
| 1737070200 | 25.47 | 0.02 | 0.08 | 25.44 | 25.495 | 25.41 | 3374512 |
| 1736983800 | 25.45 | 0.19 | 0.75 | 25.4 | 25.46 | 25.3845 | 4935455 |
| 1736897400 | 25.26 | 0.02 | 0.08 | 25.27 | 25.29 | 25.25 | 3314584 |
| 1736811000 | 25.24 | 0.01 | 0.04 | 25.19 | 25.24 | 25.19 | 2389968 |
| 1736551800 | 25.23 | -0.13 | -0.51 | 25.24 | 25.3 | 25.22 | 5575560 |
| 1736379000 | 25.36 | 0.03 | 0.12 | 25.31 | 25.36 | 25.3 | 4907959 |
| 1736292600 | 25.33 | -0.06 | -0.24 | 25.41 | 25.43 | 25.31 | 4238880 |
| 1736206200 | 25.39 | 0.01 | 0.04 | 25.35 | 25.425 | 25.35 | 2473514 |
| 1735947000 | 25.38 | 0.08 | 0.32 | 25.35 | 25.38 | 25.3401 | 1823863 |
| 1735860600 | 25.3 | 0.04 | 0.16 | 25.32 | 25.34 | 25.27 | 5403878 |
| 1735687800 | 25.26 | 0.01 | 0.04 | 25.3 | 25.32 | 25.22 | 1995937 |
| 1735601400 | 25.25 | 0.03 | 0.12 | 25.22 | 25.28 | 25.2 | 2489079 |
| 1735342200 | 25.22 | -0.07 | -0.28 | 25.27 | 25.2874 | 25.22 | 1525927 |
| 1735255800 | 25.29 | 0.05 | 0.20 | 25.23 | 25.3 | 25.21 | 2236543 |
| 1735077840 | 25.24 | 0.07 | 0.28 | 25.2 | 25.25 | 25.17 | 1008870 |
| 1734996600 | 25.17 | -0.04 | -0.16 | 25.25 | 25.25 | 25.16 | 1408362 |
| 1734737400 | 25.21 | 0.12 | 0.48 | 25.11 | 25.24 | 25.1 | 2323494 |
| 1734651000 | 25.09 | -0.16 | -0.63 | 25.18 | 25.19 | 25.07 | 6795495 |
| 1734564600 | 25.25 | -0.23 | -0.90 | 25.5 | 25.5 | 25.24 | 4774067 |
| 1734478200 | 25.48 | -0.03 | -0.12 | 25.48 | 25.5 | 25.47 | 1304169 |
| 1734391800 | 25.51 | 0.06 | 0.24 | 25.5 | 25.53 | 25.49 | 1412818 |
| 1734132600 | 25.45 | -0.07 | -0.27 | 25.55 | 25.55 | 25.45 | 5788776 |
| 1734046200 | 25.52 | -0.05 | -0.18 | 25.57 | 25.57 | 25.51 | 7982301 |
| 1733959800 | 25.5652 | -0 | -0.02 | 25.59 | 25.5999 | 25.56 | 1653543 |
| 1733873400 | 25.57 | 0.01 | 0.04 | 25.56 | 25.57 | 25.54 | 1155905 |
| 1733787000 | 25.56 | -0.02 | -0.08 | 25.6 | 25.6 | 25.55 | 3577895 |
| 1733527800 | 25.58 | 0.04 | 0.16 | 25.58 | 25.6082 | 25.5638 | 785856 |
| 1733441400 | 25.54 | -0.01 | -0.04 | 25.55 | 25.55 | 25.52 | 1483255 |
| 1733355000 | 25.55 | 0.03 | 0.12 | 25.53 | 25.56 | 25.51 | 3436122 |
| 1733268600 | 25.52 | 0.01 | 0.04 | 25.53 | 25.55 | 25.5 | 2033651 |
| 1733182200 | 25.51 | -0.18 | -0.70 | 25.59 | 25.59 | 25.46 | 3020852 |
| 1732917840 | 25.69 | 0.07 | 0.27 | 25.66 | 25.7 | 25.64 | 597460 |
| 1732750200 | 25.62 | 0.05 | 0.20 | 25.6 | 25.63 | 25.58 | 1700064 |
| 1732663800 | 25.57 | -0.04 | -0.16 | 25.61 | 25.61 | 25.55 | 3951945 |
| 1732577400 | 25.61 | 0.07 | 0.27 | 25.6 | 25.64 | 25.59 | 2111857 |
| 1732318200 | 25.54 | 0.01 | 0.04 | 25.55 | 25.57 | 25.52 | 5393622 |
| 1732231800 | 25.53 | 0 | 0.00 | 25.54 | 25.5737 | 25.53 | 1777046 |
| 1732145400 | 25.53 | -0.01 | -0.04 | 25.54 | 25.54 | 25.5 | 1417790 |
| 1732059000 | 25.54 | 0.04 | 0.16 | 25.48 | 25.55 | 25.48 | 2323967 |
| 1731972600 | 25.5 | 0.02 | 0.08 | 25.48 | 25.51 | 25.46 | 1293524 |
| 1731713400 | 25.48 | 0.01 | 0.04 | 25.46 | 25.48 | 25.42 | 2747097 |
| 1731627000 | 25.47 | -0.05 | -0.20 | 25.54 | 25.54 | 25.465 | 1623384 |
| 1731540600 | 25.52 | 0.01 | 0.04 | 25.54 | 25.54 | 25.49 | 1952772 |
| 1731454200 | 25.51 | -0.11 | -0.43 | 25.61 | 25.61 | 25.49 | 3889010 |
| 1731367800 | 25.62 | -0.01 | -0.04 | 25.63 | 25.63 | 25.6 | 1484661 |
| 1731108600 | 25.63 | 0.05 | 0.20 | 25.62 | 25.63 | 25.5801 | 2750132 |
| 1731022200 | 25.58 | 0.09 | 0.35 | 25.49 | 25.59 | 25.472 | 2746429 |
| 1730935800 | 25.49 | 0.06 | 0.24 | 25.49 | 25.5 | 25.42 | 3385222 |
| 1730849400 | 25.43 | 0.05 | 0.20 | 25.39 | 25.43 | 25.38 | 1921540 |
| 1730763000 | 25.38 | 0.06 | 0.24 | 25.4 | 25.4 | 25.36 | 1022166 |
| 1730500200 | 25.32 | -0.16 | -0.63 | 25.41 | 25.41 | 25.31 | 5310752 |
| 1730413800 | 25.48 | -0.04 | -0.16 | 25.52 | 25.52 | 25.46 | 5669474 |
| 1730327400 | 25.52 | -0.03 | -0.12 | 25.56 | 25.59 | 25.5 | 2179149 |
| 1730241000 | 25.55 | 0.01 | 0.04 | 25.52 | 25.55 | 25.48 | 3870326 |
| 1730154600 | 25.54 | 0.05 | 0.20 | 25.57 | 25.57 | 25.52 | 1262094 |
| 1729895400 | 25.49 | -0.01 | -0.04 | 25.55 | 25.56 | 25.48 | 1462482 |
| 1729809000 | 25.5 | 0.04 | 0.16 | 25.51 | 25.53 | 25.47 | 1329735 |
| 1729722600 | 25.46 | -0.04 | -0.16 | 25.5 | 25.5 | 25.43 | 3618321 |
| 1729636200 | 25.5 | -0.02 | -0.08 | 25.52 | 25.52 | 25.47 | 2206501 |
| 1729549800 | 25.52 | -0.07 | -0.27 | 25.59 | 25.59 | 25.494 | 2249457 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
