SPDR Bloomberg Short Ter... SJNK - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)
SPDR Bloomberg Short Term High Yield Bond ETF (SJNK) Options

SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)

25,50

0,03

(0,12%)

Fermé 20 Janvier 10:00PM

Retardé de 15 minutes

25,49

-0,01

(-0,04%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

SJNK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	9,40	11,70	0,00	10,55	0,00	0,00 %	0	0	-
16,00	8,40	10,70	0,00	9,55	0,00	0,00 %	0	0	-
17,00	8,10	9,70	0,00	8,90	0,00	0,00 %	0	0	-
18,00	6,60	7,90	0,00	7,25	0,00	0,00 %	0	0	-
19,00	6,10	7,00	0,00	6,55	0,00	0,00 %	0	0	-
20,00	5,10	6,00	0,00	5,55	0,00	0,00 %	0	0	-
21,00	3,90	5,30	0,00	4,60	0,00	0,00 %	0	0	-
22,00	2,85	4,00	0,00	3,425	0,00	0,00 %	0	0	-
23,00	1,85	3,50	0,00	2,675	0,00	0,00 %	0	0	-
24,00	0,90	2,45	0,00	1,675	0,00	0,00 %	0	0	-
25,00	0,20	0,75	0,35	0,475	0,00	0,00 %	0	5	-
26,00	0,00	0,95	0,05	0,05	0,00	0,00 %	160	0	17/1/2025
27,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	131	-
28,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	70	-
29,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,09	0,75	0,09	0,42	0,00	0,00 %	0	23	-
22,00	0,03	0,75	0,03	0,39	0,00	0,00 %	0	8	-
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,30	1,20	0,00	0,75	0,00	0,00 %	0	0	-
27,00	0,95	2,10	0,00	1,525	0,00	0,00 %	0	0	-
28,00	1,80	3,10	0,00	2,45	0,00	0,00 %	0	0	-
29,00	2,65	4,10	0,00	3,375	0,00	0,00 %	0	0	-
30,00	4,00	5,40	0,00	4,70	0,00	0,00 %	0	0	-
31,00	5,00	6,10	0,00	5,55	0,00	0,00 %	0	0	-
32,00	6,00	7,10	0,00	6,55	0,00	0,00 %	0	0	-
33,00	7,00	8,10	0,00	7,55	0,00	0,00 %	0	0	-
34,00	8,00	9,10	0,00	8,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTCTBTC Digital Ltd	US$ 8,2697 (73,73%)	61,45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8,80 (62,36%)	18,63M
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
NUKKNukkleus Inc	US$ 29,97 (45,98%)	19,09M
GSITGSI Technology	US$ 3,97 (44,36%)	87,7M
DOGZDogness International Corporation	US$ 18,23 (-58,77%)	740,45k
ORKTOrangeKloud Technology Inc	US$ 3,02 (-24,88%)	21,08M
PMAXPowell Max Ltd	US$ 0,6364 (-23,31%)	4,17M
LGCBLinkage Global Inc	US$ 0,2876 (-22,27%)	890,66k
YYAIConnexa Sports Technologies Inc	US$ 0,8299 (-20,20%)	602,48k
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
GCTKGlucoTrack Inc	US$ 0,0852 (15,45%)	465,22M
RIMEAlgorhythm Holdings Inc	US$ 0,0406 (-4,02%)	387,23M
TGLTreasure Global Inc	US$ 0,2459 (14,75%)	267,1M
NVDANVIDIA Corporation	US$ 137,71 (3,10%)	201,4M

Bull_Dolphin

Bull_Dolphin il y a 6 minutes

Here's one of the good starts:

Trump to suspend security clearances of 51 intelligence officials who falsely implied Hunter Biden laptop was Russian fake
https://nypost.com/2025/01/19/us-news/trump-to-suspend-security-clearances-of-51-former-cia-contractors-who-falsely-implied-

capgain

capgain il y a 7 minutes

At least Buffalo took half of my pain away!

capgain

capgain il y a 8 minutes

Same here, he's not my cup of tea, but good to see many like his stuff.

primewa

primewa il y a 11 minutes

Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&

capgain

capgain il y a 11 minutes

Trump vows the 'biggest first week' in presidential history during Victory Rally: 'Extremely happy'

https://www.foxnews.com/politics/trump-vows-biggest-first-week-presidential-history-during-victory-rally-extremely-happy

Jimmy Joe

Jimmy Joe il y a 12 minutes

The "MOD" squad, Pete, Linc, and Julie.

About sums it up.

$DBMM baby~!

capgain

capgain il y a 14 minutes

weedtrader420

weedtrader420 il y a 14 minutes

BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET

capgain

capgain il y a 15 minutes

Joe and his fruit cake brigade!

Loudanepro

Loudanepro il y a 18 minutes

Were you not able to sell for 4 years??? Wtf??

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 18 minutes

BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

weedtrader420

weedtrader420 il y a 25 minutes

Ladies and Gentlemen, The Party Has Just Begun

weedtrader420

weedtrader420 il y a 30 minutes

BITCOIN XRP (IT’S TIME) AI NAAFYISH

lakers17

lakers17 il y a 40 minutes

BTC hit a new all time high of $109,114 a couple of hour ago.

nowwhat2

nowwhat2 il y a 46 minutes

HOLIDAY SHENNANIGANS - Mob Behaviour Analysis

https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_

GrantHorvat1

GrantHorvat1 il y a 46 minutes

We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.

HomeRunSwing

HomeRunSwing il y a 48 minutes

BTC coin ripping!!! Do we follow.....

Guido2

Guido2 il y a 48 minutes

https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Seminole Red

Seminole Red il y a 49 minutes

this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Jim Beem

Jim Beem il y a 53 minutes

bummer days ahead... Not looking good here

weedtrader420

weedtrader420 il y a 54 minutes

BITCOIN XRP Triumph, Fight the good Fight

lovethatgreen

lovethatgreen il y a 55 minutes

Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback

lovethatgreen

lovethatgreen il y a 58 minutes

Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES

TN Trash

TN Trash il y a 1 heure

Somebody will be poking their eyes out with chopsticks come Friday.

SPDR Bloomberg Short Ter...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales