ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SPDR Bloomberg Short Term High Yield Bond ETF

SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)

25,09
-0,16
(-0,63%)
Fermé 20 Décembre 10:00PM
24,9811
-0,1089
( -0,43% )
Avant marché: 2:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,007,408,900,008,150,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,005,107,000,006,050,000,00 %00-
20,004,506,100,005,300,000,00 %00-
21,003,704,500,004,100,000,00 %00-
22,002,703,800,003,250,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,450,000,000,000,00 %00-
26,000,020,050,020,0350,000,00 %0326-
27,000,010,750,010,380,000,00 %065-
28,000,020,020,020,020,000,00 %020-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,050,200,020,1250,000,00 %0257-
26,000,550,550,550,550,000,00 %0170-
27,000,952,901,551,9250,000,00 %0102-
28,002,553,902,653,2250,000,00 %0132-
29,003,503,503,503,500,000,00 %010-
30,004,504,504,504,500,000,00 %020-
31,005,505,505,505,500,000,00 %00-
32,006,506,506,506,500,000,00 %00-
33,007,507,507,507,500,000,00 %010-
34,008,508,508,508,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 6,15
(355,56%)
41,48M
LYTLytus Technologies Holdings PTV Ltd
US$ 2,85
(183,58%)
20,13M
HSDTHelius Medical Technologies Inc
US$ 1,03
(114,58%)
48,8M
TAOPTaoping Inc BVI
US$ 0,56
(76,66%)
47,29M
HUMAHumacyte Inc
US$ 5,9399
(71,67%)
14,42M
CYNCYNGN Inc
US$ 0,75
(-53,42%)
606,72k
MTEMMolecular Templates Inc
US$ 0,178
(-49,14%)
940,77k
PRFXPainReform Ltd
US$ 7,12
(-36,20%)
438,96k
GALTGalectin Therapeutics Inc
US$ 1,28
(-36,00%)
1,29M
HYZNHyzon Motors Inc
US$ 1,0902
(-34,33%)
79,05k
HSDTHelius Medical Technologies Inc
US$ 1,0401
(116,69%)
48,81M
TAOPTaoping Inc BVI
US$ 0,5517
(74,04%)
47,29M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
42,77M
MYSZMy Size Inc
US$ 6,23
(361,48%)
41,53M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,578
(1,40%)
26,96M
Jahvik Jahvik il y a 2 minutes
https://x.com/secmattersltd/status/1870066057215430960?s=42
HMBL
maddyandboomer maddyandboomer il y a 2 minutes
I think they will keep raising a half biillion at a time until 5 billion and then reverse it
AXXA
TURCH TURCH il y a 2 minutes
Nice!


Regards
INVZ
Doc logic Doc logic il y a 3 minutes
flipper44,

In my opinion, the company would be foolish to allow someone to sign an NDA in order to do what you are wondering about. Too easy for MHRA and NWBO to end up being put in a bad position with any news leaked out before a final decision and no one is going to do anything wit
NWBO
Z06 MAN Z06 MAN il y a 3 minutes
LMAO… Wrong… Keep trying to spread your FUD!



$$KBLB$$
KBLB
linkvest linkvest il y a 3 minutes
Sorry it wasn't me who painted yesterday at closing but I did buy Millions and Millions of ASII yesterday..
ASII
peanutz peanutz il y a 4 minutes
We are almost through the End of year sell-off. New Year we move up !
RDAR
RickNagra RickNagra il y a 4 minutes
I put KC and his Sunshine Band on ignore ten years ago.  That includes Bradturd.
FNMA
jimr1717 jimr1717 il y a 5 minutes
I would think that you should have made Tom Kanes Christmas card list
PCTL
Robert31 Robert31 il y a 5 minutes
There's a reason for that, the past looks better than the current future forecast.
SEV
ddls ddls il y a 5 minutes
Ask Warren is he likes BIEL.😎
BIEL
hweb2 hweb2 il y a 5 minutes
Poor Q4 comp on CSPI as I feared. Looks like stock going to get whacked today. Hopefully the CC later goes well. AZT PROTECT was launched in 2023 right? At some point that potential has to translate into revenues...over a year later and it still hasn't...so not great.
RMS555 RMS555 il y a 5 minutes
The CEO of PSRU (Xavier Mitchell) is a WANNABE, plain and simple!!!!

PSRU IS A SCAM , the "top traders" know this........ Xavier Mitchell is a WANNABE!


.
PSRU
werd werd il y a 5 minutes
I can see them both I've had that happen when I got too detailed facts. It's on topic because it's about this ticker. 
GTCH
RKhan2011 RKhan2011 il y a 6 minutes
Tru dat! Appreciate the info 🙏🏿 imagine if there wasn't RS we'd be millionaires 🤣🤷🏾‍♂️
IHGP
al44 al44 il y a 6 minutes
Texas's governor, Greg Abbott, ahead of the curve ... again

By Monica Showalter


It raises questions as to why the Biden administration never bothered doing this -- and we all know why they didn't. They were too busy Letting Them In. They had a political interest
sharkey1 sharkey1 il y a 6 minutes
we already captured
https://www.youtube.com/watch?v=5pMeb4ZSHh8
5%
ELTP
BIOChecker4 BIOChecker4 il y a 6 minutes
The only time I’ve been wrong about anything I’ve said was when Anavex filed the EMA in the current year, and when that happened I offered my congratulations.

You and a handful of others have a serious problem with anybody who dares to voice any opinions that contradicts the approved
AVXL
straightword straightword il y a 6 minutes
Where's the .85 that you've been predicting for the last year? LOL!!
VPLM
penguin007 penguin007 il y a 6 minutes
I read an interesting article the other day, it was suggesting that XRP should be valued at approximately 12% of BTC's value today. Wouldn't that be something, to actually live to see a correction in XRP price that reflects anything remotely close to that value. Just a thought.
XRPUSD
edbi46 edbi46 il y a 6 minutes
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
MCF WBA
flipper44 flipper44 il y a 6 minutes
Actually, you are the twit isolating posters and ignoring just plain sequential occurrences. OMG, you’re a censor. :-)

A 7.2 million outstanding share reversal is as yet unexplained. There are several possible reasons for it.
NWBO
Richie Rich Richie Rich il y a 7 minutes
i understand a lot of got messed over, thanks again to D.E.'s hype, but I saw their product still for sale on an online store. They won't answer their phones. I didn't know if I should relinquish my shares as a loss for my taxes or hold on for a miracle down the road.
PCTL

Dernières Valeurs Consultées

Delayed Upgrade Clock