ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Standard Lithium Ltd

Standard Lithium Ltd (SLI)

2,42
0,32
(15,24%)
Fermé 12 Octobre 10:00PM
2,45
0,03
(1,24%)
Après les heures de négociation: 1:58AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.8553.1251.62.451.630818131.92971619CS
41.24102.4793388431.212.451.1720053961.68778061CS
121.0878.83211678831.372.451.0711799711.49971551CS
261.25104.1666666671.22.451.0511110581.49484876CS
52-0.62-20.19543973943.073.591.0512003611.68541181CS
156-5.38-68.71008939977.8312.921.0512093874.81723429CS
260-37.54-93.873468367139.9939.991.058131675.07449029CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17286858002.420.3215.242.142.4252.11115088366
17285994002.10.199.952.02999992.2652.00999994963902
17285130001.910.1810.401.831.991.733766929
17284266001.73-0.15-7.981.861.861.681394183
17283402001.880.2515.341.731.991.723789497
17280810001.62999990.010.621.61.721.61038529
17279946001.62-0.01-0.611.61.62999991.5599746617
17279082001.62999990.042.521.591.691.56361762265
17278218001.59-0.02-1.241.581.6751.521038236
17277354001.61-0.02-1.231.651.6851.571009461
17274762001.6299999-0.06-3.551.741.7651.611682855
17273898001.690.149.031.541.6951.541286105
17273034001.550.021.311.531.571.251767249
17272170001.53-0.15-8.931.71.77981.52856386
17271306001.680.3122.631.421.71.415708958
17268714001.370.118.731.37999991.421.313411809
17267850001.260.032.441.281.281.24802228
17266986001.23-0.01-0.811.241.2851.22567892
17266122001.240.043.331.191.241.17393941
17265258001.2-0.02-1.641.231.25499991.18878229
17262666001.220.032.521.211.241.17503214
17261802001.19-0.08-6.301.271.271.19675948
17260938001.270.1614.411.171.281.151298018
17260074001.11-0.03-2.631.151.171.0951229998
17259210001.1399999-0.01-0.871.151.171.12517148
17256618001.15-0.03-2.541.21.21.15692840
17255754001.18-0.01-0.841.191.21.16487029
17254890001.19-0.02-1.651.21.241.18364213
17254026001.21-0.08-6.201.261.261.161224981
17250570001.29-0.05-3.731.331.3551.29537318
17249706001.340.1714.531.171.4051.171961887
17248842001.17-0.1-7.871.241.241.17371617
17247978001.270.054.101.221.271.18526439
17247114001.22-0.03-2.401.241.251.22244206
17244522001.250.065.041.191.251.16442603
17243658001.19-0.04-3.251.211.221.16624421
17242794001.230.032.501.211.251.19716914
17241930001.2-0.03-2.441.231.241.18384402
17241066001.230.065.131.181.231.17495260
17238474001.1700.001.16121.181.15384831
17237610001.170.010.861.13999991.181.1399999456277
17236746001.16-0.02-1.691.161.1651.11435346
17235882001.180.054.421.151.181.11502324
17235018001.12999990.010.891.161.181.11562436
17232426001.12-0.08-6.671.21.21.12518563
17231562001.20.076.191.11.21.1535426
17230698001.12999990.032.731.151.221.1051202594
17229834001.1-0.07-5.981.161.171.1884753
17228970001.17-0.01-0.851.091.171.071416281
17226378001.18-0.08-6.351.221.221.171323857
17225514001.26-0.1-7.351.351.351.251185088
17224650001.360.010.741.341.37999991.33608082
17223786001.35-0.03-2.171.361.3651.32632135
17222922001.37999990.032.221.321.37999991.3912682
17220330001.350.021.501.341.371.33485644
17219466001.33-0.04-2.921.321.371.3810840
17218602001.37-0.06-4.201.41.441.311025976
17217738001.43-0.01-0.691.451.49689991.4901445
17216874001.440.064.351.41.521.41113286
17214282001.37999990.010.731.371.41.335476919
17213418001.37-0.04-2.841.421.461.35885538
17212554001.410.053.681.341.451.3351240072
17211690001.360.075.431.271.37999991.25755813
17210826001.29-0.04-3.011.31.321.245697073
17208234001.330.053.911.331.3351.29672267

Dernières Valeurs Consultées

Delayed Upgrade Clock