Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Silver Trust (SLV)
iShares Silver Trust (SLV) Options

iShares Silver Trust (SLV)

58,91

-0,60

(-1,01%)

Fermé 23 Juin 10:00PM

55,89

-3,02

( -5,13% )

Avant marché: 2:23PM

iShares Silver Trust ([symbol]) Options

SLV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
48,00	10,80	11,10	0,00	10,95	0,00	0,00 %	0	0	-
48,50	10,30	10,60	0,00	10,45	0,00	0,00 %	0	0	-
49,00	9,80	10,10	10,73	9,95	0,00	0,00 %	0	13	-
49,50	9,30	9,60	10,10	9,45	0,00	0,00 %	0	8	-
50,00	8,80	9,10	11,10	8,95	0,00	0,00 %	0	17	-
51,00	7,80	8,10	8,28	7,95	0,00	0,00 %	0	11	-
52,00	6,80	7,10	7,17	6,95	-0,78	-9,81 %	50	22	22/6/2026
53,00	5,80	6,10	6,04	5,95	-0,86	-12,46 %	5	12	22/6/2026
54,00	4,85	5,15	4,90	5,00	-0,89	-15,37 %	7	8	22/6/2026
55,00	3,95	4,15	4,22	4,05	-0,28	-6,22 %	7	25	22/6/2026
56,00	3,00	3,20	2,95	3,10	-4,88	-62,32 %	70	12	22/6/2026
57,00	2,13	2,32	2,18	2,225	-0,64	-22,70 %	270	254	22/6/2026
58,00	1,42	1,50	1,35	1,46	-0,95	-41,30 %	428	92	22/6/2026
59,00	0,75	0,80	0,80	0,775	-0,90	-52,94 %	938	112	22/6/2026
60,00	0,34	0,36	0,36	0,35	-0,82	-69,49 %	4 252	1 232	22/6/2026
61,00	0,14	0,15	0,14	0,145	-0,58	-80,56 %	2 195	666	22/6/2026
62,00	0,05	0,06	0,05	0,055	-0,41	-89,13 %	4 318	840	22/6/2026
63,00	0,02	0,03	0,03	0,025	-0,26	-89,66 %	2 668	1 458	22/6/2026
64,00	0,01	0,03	0,02	0,02	-0,16	-88,89 %	551	667	22/6/2026
64,50	0,01	0,03	0,02	0,02	-0,13	-86,67 %	389	138	22/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
48,00	0,00	0,02	0,03	0,03	0,00	0,00 %	0	883	-
48,50	0,00	0,02	0,03	0,03	0,00	0,00 %	0	1 212	-
49,00	0,00	0,02	0,04	0,04	0,00	0,00 %	0	167	-
49,50	0,00	0,04	0,06	0,06	0,00	0,00 %	0	1	-
50,00	0,01	0,02	0,02	0,015	-0,03	-60,00 %	287	437	22/6/2026
51,00	0,01	0,04	0,02	0,025	-0,07	-77,78 %	49	46	22/6/2026
52,00	0,02	0,06	0,02	0,04	-0,11	-84,62 %	63	72	22/6/2026
53,00	0,03	0,05	0,04	0,04	-0,12	-75,00 %	150	87	22/6/2026
54,00	0,05	0,06	0,05	0,055	-0,17	-77,27 %	2 921	598	22/6/2026
55,00	0,08	0,11	0,10	0,095	-0,19	-65,52 %	606	7 270	22/6/2026
56,00	0,13	0,16	0,15	0,145	-0,30	-66,67 %	2 728	5 532	22/6/2026
57,00	0,24	0,27	0,26	0,255	-0,28	-51,85 %	1 971	1 058	22/6/2026
58,00	0,44	0,50	0,44	0,47	-0,35	-44,30 %	1 521	244	22/6/2026
59,00	0,79	0,87	0,85	0,83	-0,27	-24,11 %	1 377	427	22/6/2026
60,00	1,35	1,51	1,41	1,43	-0,13	-8,44 %	967	693	22/6/2026
61,00	2,11	2,34	2,23	2,225	0,03	1,36 %	314	284	22/6/2026
62,00	3,00	3,30	3,20	3,15	0,33	11,50 %	420	89	22/6/2026
63,00	3,95	4,25	4,17	4,10	0,47	12,70 %	199	792	22/6/2026
64,00	4,95	5,25	5,15	5,10	0,28	5,75 %	256	470	22/6/2026
64,50	5,45	5,75	5,37	5,60	-0,05	-0,92 %	57	84	22/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HSCSHeartSciences Inc	US$ 3,0604 (72,90%)	39,13M
CIITTianci International Inc	US$ 0,8428 (72,00%)	77,33M
BOLDBoundless Bio Inc	US$ 2,27 (62,14%)	9,04M
RDGTRidgetech Inc	US$ 2,06 (50,36%)	41,51M
ATLNAtlantic International Corporation	US$ 0,6073 (38,09%)	18,36M
NXTSNexentis Techgnologies Inc	US$ 7,01 (-46,08%)	581,84k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,406 (-36,68%)	80,69k
INLFINLIF Limited	US$ 0,0754 (-32,07%)	46,64M
WETOWetour Robotics Ltd	US$ 0,8199 (-28,70%)	5,63k
KIDZKIDZ AI Inc	US$ 1,065 (-25,52%)	367,6k
ADTXAditxt Inc	US$ 0,0236 (22,92%)	428,47M
GDCGD Culture Group Ltd	US$ 0,021 (3,45%)	270,17M
CIITTianci International Inc	US$ 0,8428 (72,00%)	77,33M
INLFINLIF Limited	US$ 0,0754 (-32,07%)	46,64M
RDGTRidgetech Inc	US$ 2,06 (50,36%)	41,51M

doogdilinger

doogdilinger il y a 3 minutes

News: https://www.otcmarkets.com/stock/AMFN/news/American-Fusion-Inc-OTC-AMFN-Provides-Update-Following-Dr-John-Brandenburgs-June-22-Presentation-at-IEEE-ICOPS-2026?id=525908

Ooou812

Ooou812 il y a 3 minutes

Who’s ready for a run to $5 LAND ?

resx18

resx18 il y a 4 minutes

$AABB The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

WeTheMarket

WeTheMarket il y a 5 minutes

Drive Group and Innoviz Sign Strategic Collaboration to Advance AI-Powered LiDAR Solutions for Security and Intelligent Transportation
Jun 23, 2026, 08:00 ET
https://www.prnewswire.com/news-releases/drive-group-and-innoviz-sign-strategic-collaboration-to-advance-ai-powered-lidar-soluti

TucsonPhil

TucsonPhil il y a 6 minutes

Should be a good spike this morning!

resx18

resx18 il y a 6 minutes

Good Morning $AABB ☕️

fliper

fliper il y a 6 minutes

BigBadWolf

BigBadWolf il y a 7 minutes

🤔Some of the investing public slept in late🏄️

georgie18

georgie18 il y a 7 minutes

SMCZ...$7.22...🥳...Off the $6 range retrace...Big Bids showing here...

georgie18

Re: georgie18 post# 724917

Wednesday, June 10, 2026 7:35:05 PM

Post#
724960
of 725916
SMCZ...$11.79...🥳...Off my $5.73

US Market News

US Market News il y a 7 minutes

Elevance Health Makes Clinical Review Faster, More Connected with Health OSJune 23, 2026 8:15 AM
Business Wire Elevance Health today announced advancements in how it helps streamline clinical review and create a simpler, faster, and more connected experience for care providers

CA Market News

CA Market News il y a 8 minutes

Zodiac Gold Announces Closing of Upsized Non-Brokered Private Placement for Gross Proceeds of C$5.6 MillionJune 23, 2026 8:00 AM
Newsfile

PickStocks

PickStocks il y a 8 minutes

Quote: “ Only one distribution event will prove you wrong.”
That is exactly what I said….i want to be wrong…..however the numbers you provided are only in theory until a distribution occurs… so you can say your numbers of billions and trillions coming back….is just that….a wishful theory….eve

CA Market News

CA Market News il y a 8 minutes

Volt Carbon Technologies Announces Results of 2026 Annual General Meeting and Corporate UpdateJune 23, 2026 8:00 AM
NewsfileCalgary, Al

US Market News

US Market News il y a 8 minutes

ADP National Employment Report Preliminary Estimate for June 6, 2026June 23, 2026 8:15 AM
PR Newswire (US) class="legendSpanClass"ROSELAND, N.J., class="legendSpanClass"June 23, 2026 /PRNewswire/ -- For the four weeks ending June 6, 2026

US Market News

US Market News il y a 8 minutes

American Resources Corporation and ReElement Technologies Corporation Announces Attendance at Fastmarkets' Global Lithium, Battery and Critical Materials ConferenceJune 23, 2026 8:15 AM
ACCESS NewswireFISHERS, IN /

US Market News

US Market News il y a 8 minutes

Infosys Announces Expanded Collaboration with GlobalFoundries to Accelerate AI-Driven Transformation of IT OperationsJune 23, 2026 8:18 AM
PR Newswire (US) Multi-year engagement reinforces Infosys' leadership in AI-led managed services fo

getmoreshares

getmoreshares il y a 10 minutes

https://pbs.twimg.com/media/HLb4bMvacAEzPh0?format=jpg&name=small

getmoreshares

getmoreshares il y a 10 minutes

https://pbs.twimg.com/media/HLb4bMvacAEzPh0?format=jpg&name=small

AveragePenny

AveragePenny il y a 10 minutes

Peer To Peer Network (OTC:PTOP) Unveils MOBICARD 1.9, Introducing Networking Mode and Smart Follow-Up - A First-of-Its-Kind Intelligent Relationship-Building Platform

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peer-to-peer-network-otc-ptop-unveils-mo

glenn1919

glenn1919 il y a 10 minutes

CIIT.........................p/m

monty.ce

monty.ce il y a 10 minutes

Yes, I agree, because the stock trades OTC, most institutions are not required to report their holdings on 13F filings.

Let's imagine that all this activity is institutional. A large sophisticated holder (especially one over 5%) would still have strong incentive to file a 13D volunta

glenn1919

glenn1919 il y a 11 minutes

GITS..................p/m

glenn1919

glenn1919 il y a 12 minutes

ORIS....................p/m

dexprs

dexprs il y a 12 minutes

I am not eager to buy anything and would like to buy back some of my covered calls for gains this morning.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.