ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares Silver Trust

iShares Silver Trust (SLV)

26,92
0,40
(1,51%)
Fermé 22 Décembre 10:00PM
26,9197
-0,0003
(0,00%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,504,404,454,304,4250,000,00 %1020/12/2024
23,003,903,950,003,9250,000,00 %00-
23,503,403,450,003,4250,000,00 %00-
24,002,902,942,372,920,000,00 %011-
24,502,402,442,542,420,7945,14 %3320/12/2024
25,001,901,951,951,9250,000,00 %20020/12/2024
25,501,411,451,351,430,4855,17 %104520/12/2024
26,000,920,960,950,940,3455,74 %521 37020/12/2024
26,500,450,480,450,4650,1866,67 %1 1032 46720/12/2024
27,000,140,150,140,1450,0555,56 %4 5312 40820/12/2024
27,500,020,030,030,0250,000,00 %1 9751 30620/12/2024
28,000,010,020,010,015-0,01-50,00 %24698820/12/2024
28,500,010,010,010,010,000,00 %421 51020/12/2024
29,000,010,010,010,010,000,00 %21 13320/12/2024
29,500,010,010,010,010,000,00 %0454-
30,000,020,010,020,0150,000,00 %0599-
30,500,010,010,010,010,000,00 %12820/12/2024
31,000,010,010,010,010,000,00 %0123-
31,500,010,010,010,010,000,00 %013-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,010,000,000,000,00 %00-
23,000,000,010,000,000,000,00 %00-
23,500,000,010,000,000,000,00 %00-
24,000,000,010,000,000,000,00 %00-
24,500,010,010,010,010,000,00 %02-
25,000,010,010,010,010,000,00 %0121-
25,500,030,010,010,02-0,02-66,67 %1717920/12/2024
26,000,010,020,020,015-0,05-71,43 %8371 84720/12/2024
26,500,040,050,050,045-0,18-78,26 %5021 98620/12/2024
27,000,210,230,210,22-0,35-62,50 %1 03687520/12/2024
27,500,580,620,610,60-0,38-38,38 %12731420/12/2024
28,001,061,101,081,08-0,35-24,48 %5213220/12/2024
28,501,561,601,581,58-0,39-19,80 %77720/12/2024
29,002,062,102,102,08-0,36-14,63 %392720/12/2024
29,502,562,601,692,580,000,00 %00-
30,003,053,103,703,0750,000,00 %01-
30,503,553,600,003,5750,000,00 %00-
31,004,054,100,004,0750,000,00 %00-
31,504,554,600,004,5750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
al44 al44 il y a 2 minutes
A Lesson for Democrats in the Political Wilderness

A cautionary tale from abroad.

by Mark Angelides | Dec 22, 2024


As the Democratic Party seeks to rebuild political capital after its resounding November defeat, it seems that lessons are failing
StockWorkOrange StockWorkOrange il y a 2 minutes
I put Benny out of business and sent him running as well. Even sent him my home address and phone number and he never reached out and never sent me the bounty money.

Think about that...................Why? Why is he scared?
AABB
jd757 jd757 il y a 4 minutes
Please do post, would give us a lot of insight as to what a lot of us have been following for the last three or four years.
LWLG
TheKid5 TheKid5 il y a 6 minutes
Danta Claus and the Frankie bringing holiday gifts
https://assets.newatlas.com/dims4/default/5fd380a/2147483647/strip/true/crop/1622x852+0+114/resize/1200x630!/quality/90/?url=http%3A%2F%2Fnewatlas-brightspot.s3.amazonaws.com%2Farchive%2Fsanta-1.jpg&na.image_optimisation=0
CLNV
Viagra_Bastard Viagra_Bastard il y a 6 minutes
I'm smart. I found the legal term for the Criminal Fukery that $UK and its shareholders have endured for the past 2+ years. It's called;
[MATCHED ORDERS]

Matched orders are one of the most basic means of manipulating the market, and they are explicitly prohibited by Exchange
UK
PioneerPhoenix73 PioneerPhoenix73 il y a 6 minutes
The ozone hole over Antarctica had grown to an alarming size, casting a long shadow over humanity. Scientists scrambled for solutions, but the situation seemed dire. Then, a beacon of hope emerged: SINTX Technologies.

SINTX, a leader in advanced materials, had developed a revolutionar
SINT
Cameron12221 Cameron12221 il y a 6 minutes
I sure hope so got some cash stacked and ready for a nice dip.
RDGL
Jackxkr Jackxkr il y a 7 minutes
Waiting for the next ( hopefully) little bounce into the .30s then I'm done . At some point ypu have to walk away from the table.
NWBO
CaptBeer CaptBeer il y a 7 minutes
More traction in Italy:

https://www.dailyhealthindustry.it/amarin-da-aifa-rimborsabilita-per-icosapent-etile-nel-trattamento-del-rischio-cardiovascolare-residuo-ID33312.html
AMRN
Dingbatt Dingbatt il y a 7 minutes
Humble
There are so many investors that are broke that they would dump all there shares just to get to hell out of this Gensler SEC destruction it would be just a Christmas present to restart trading and hit a penny let alone a dollar that would be an absolute miracle
GNCP
doc2016 doc2016 il y a 7 minutes
jan6 jensen gives keynote at ces....how to involve all the participants? cuda-q........allows them all to bring their best to the market and network/s.
NVDA
BlazingStocks BlazingStocks il y a 7 minutes
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM

ILLR
BlazingStocks BlazingStocks il y a 8 minutes
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM

ILLR
alphapuppy alphapuppy il y a 8 minutes
So on this last day of fall, ha ha ha, another Les untruth . . .

So what I'm hearing you say is it will be January buds, February stocks, and March flowers! Let's go by that!
NWBO
jd757 jd757 il y a 9 minutes
Yes we heard over and over again that Lebby was structuring his strategy to mimic the OLED business model, it didn't work out for him, no deals were signed with this strategy and now we find ourselves wondering what the next phase of this company will be with the new management in place. It doesn't
LWLG
prototype_101 prototype_101 il y a 12 minutes
1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29 (see colored coded KEY at top of slide) that is 100% FACT

2) KCC's post revealing that investors learned that 4x200 PIC was being SHIPPED TO CUSTOMERS (obviously for Qualifications based o
ASM LWLG
NASDAQ2020 NASDAQ2020 il y a 12 minutes
I’m toppin’ off for THE LAUNCH of GodZilla only days away only.
ELTP
Midwestrader Midwestrader il y a 13 minutes
Today is four months to the day since the MASSIVE 1 for 2500 REVERSE SPLIT. If taking 2,499 shares away from people for each 2500 owned wasn't DISASTER enough to em..."stakeholders" then factor in too that this POS CON JOB'S pps has TANKED 89.02% since that split on 8/22/24. 👀
INND
mrkirby mrkirby il y a 13 minutes
Mr knife is now helping promote IFUS. Nice to see you have joined the team.
IFUS
Pyramid2 Pyramid2 il y a 14 minutes
* * > > $SMALL CAP /TSLA< < * *

Friday trading review:

EDBL from .17 Clay hit got all out :( on .3 went to ,5 drugs Clay

NVNI from you private trading group you on $5 is it and I am lol at $ 2 hours later backtesting $10 off $12 drugs Clay

EDBL NVNI SMALL
glenn1919 glenn1919 il y a 15 minutes
VRAR.....VRAX......MOBX.........................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&yr=1&mn=3&dy=0&id=p96837884856
MOBX VRAR VRAX
glenn1919 glenn1919 il y a 16 minutes
EYEN.................................https://stockcharts.com/h-sc/ui?s=EYEN&p=W&yr=1&mn=3&dy=0&id=p96837884856
Implanting Implanting il y a 16 minutes
You may love a 12X gain from these current depressed levels, but that's NOT what I want to see. I don't think Keith wants to sell the Company out for that either. I think they're looking for longer term gains and bigger moves in our share price when the sector comes back into favor.

I
FFMGF
elks elks il y a 21 minutes
Loading more pre market.
TNXP

Dernières Valeurs Consultées