Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR S&P 600 Small Cap Growth ETF (SLYG)
State Street SPDR S&P 600 Small Cap Growth ETF (SLYG) Options

State Street SPDR S&P 600 Small Cap Growth ETF (SLYG)

114,17

2,11

(1,88%)

Fermé 21 Juin 10:00PM

114,21

0,04

(0,04%)

Après les heures de négociation: 1:59AM

State Street SPDR S&P 600 Small Cap Growth ETF ([symbol]) Options

SLYG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,00	7,40	7,40	0,00	0,00 %	0	0	-
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	2,55	2,55	0,00	0,00 %	0	9	-
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Eli's Gone

Eli's Gone il y a 5 minutes

I'm in: 97-45-71-54

Eli's Gone

Eli's Gone il y a 5 minutes

88TH MAN

88TH MAN il y a 5 minutes

Xeriant's DUREVER platform with NEXBOARD (an eco-friendly, fire-resistant composite panel) has primarily entered a Memorandum of Understanding (MOU) with UAV Corp to incorporate the panels into lighter-than-air drone platforms and explore future space-related concepts.

88TH MAN

88TH MAN il y a 9 minutes

Yes, Next New Concept plans to utilize NEXBOARD. The homebuilder signed a letter of intent with Xeriant (the developer of the material) to use the eco-friendly, fire-resistant composite panels in the construction of 35,000 homes.

1kgwxman

1kgwxman il y a 10 minutes

Fission isn't the only game in town.
Today's fission can easily become tomorrow's fusion.
It's a fluid situation.
If a government or private entity see fusion as a better fit, they will pivot, especially if it's cleaner energy and lower cost.

rosemountbomber

rosemountbomber il y a 11 minutes

Good letter SN. Although Amarin is listed as a Collaborator in the EMT2 study I am not sure if that is only because they are providing the drug and may not have much to do or knowledge of timing of results release. But doesn't hurt to ask. Thanks.

MrPennyBags

MrPennyBags il y a 12 minutes

What are your predictions for this week? Red or green?

chemist72

chemist72 il y a 14 minutes

12 partnerships highlighted on Veemost website:
https://veemost.com/partners/

Coming up, Grok's analysis of acquisition possibilities for VMST.

fuzzy

fuzzy il y a 16 minutes

97-7-54-16...thanks

nowwhat2

nowwhat2 il y a 17 minutes

$VMHG.......Stand by for further instructions

https://investorshub.advfn.com/uimage/uploads/2026/6/21/rbecovmhg_june_19_snip_dwn_29pct.jpg

Meanwhile ;

https://investorshub.advfn.com/uimage/uploads/2026/6/19/

Ammarmalhas

Ammarmalhas il y a 18 minutes

Why are you referring to “yourselves” in your post “Discuss amongst yourselves and use the letter accordingly. Don’t buy into narratives.”, are you not an AMRN shareholder? Will you not be one of us on this?
I am not a leader in such actions, but I can be a supporter and follower of someone w

stevo51

stevo51 il y a 19 minutes

really think today could be a really big cluster f***ck of a race ugh

frrol

frrol il y a 19 minutes

Biotech's not for everyone.

Truth_is_a_tool

Truth_is_a_tool il y a 22 minutes

I had forgotten that Kblb had been working with polartec since 2016 before announcing the collaboration in 2019. I suppose they may still be the most likely candidate of being the “sports performance apparel “ company in question.

GetSeriousOK

GetSeriousOK il y a 24 minutes

If Mayer was "removed" by the Board, that is unusually high drama.

CEO's don't get removed by the Board very often.

The guy who shook the hand of Dr. Oz and appeared on stage with RFK Jr and met with Dr. Awad and served as the Face of Electrome ... has been removed?

tdbowieknife

tdbowieknife il y a 25 minutes

They are talking about fission... Not Fusion.

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/2013

Ammarmalhas

Ammarmalhas il y a 26 minutes

Good. What should I do now? I am in with you on this.

1kgwxman

1kgwxman il y a 26 minutes

https://oilprice.com/Alternative-Energy/Nuclear-Power/Why-Small-Modular-Reactors-Are-Becoming-a-National-Security-Priority.amp.html

What do you think will happen this fall, if AMFN's Texatron debut is successful?
No other fusion company is close.
Plus, you have portabili

tdbowieknife

tdbowieknife il y a 27 minutes

Nelson making the claim "it works" with a fake backdrop to make it look like he's in a building they have not leased for years, and without providing any evidence at all that it even exists, let alone works... is blatant securities fraud. It's all a lie.

.

3331

3331 il y a 27 minutes

BIEL BUZZ #1 on the Breakout Board with twice as many reads as SpaceX!

3331

3331 il y a 27 minutes

BIEL BUZZ #1 on the Breakout Board with twice as many reads as SpaceX!

Jetmek_03052

Jetmek_03052 il y a 28 minutes

Infringement has to be proven. This is where our legal system gums up the works. Our legal system makes sure that the infringers get every legal avenue open to them, to try to prove that NLST's patents are not valid. So, it is tied up in court for years upon years until the patent's ARE proven as

misterfishman

misterfishman il y a 29 minutes

Hell yea.i agree 100%all we have to do is keep buying cheap and be patient.

misterfishman

misterfishman il y a 31 minutes

Its amazing how you turn negative stuff to positive, preacher.thats a gift you have ,if more peeps in the world had that vision then there would be peace all over the world.

88TH MAN

88TH MAN il y a 31 minutes

Five Large Block Owners:

Williams Jones Wealth Management LLC 150.3K $1.0K 0.42 0.01% Low
Sawchuk (Christopher) 16.9M $217.9K 47.31 1.28% Low
Lavigna (Pablo) 13.5M $173.6K 37.69 1.02% Low
Carey (Brian) 203.0K $2.6K 0.57 0.02% Low
Basil Consulting, LLC 5.0M

State Street SPDR S&P 60...

American Shared Hospital...

Acacia Research Technolo...

Alliance Bancorp

Tootsie Roll Industries

Cls E Fltg Rt Nts 21/06/...

Bank of Montreal

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.