ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares Russell 2000 Dividend Growers ETF

ProShares Russell 2000 Dividend Growers ETF (SMDV)

69,275
-0,195
(-0,28%)
Fermé 17 Février 10:00PM
69,275
0,00
(0,00%)
Après les heures de négociation: 10:14PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.365-0.52412406662869.6469.7868.572270069.16820323SP
40.8751.2792397660868.469.7867.212431868.82772838SP
12-4.825-6.5114709851674.176.964.152936069.79832136SP
263.0754.6450151057466.276.964.153274569.43396404SP
528.33513.677387594460.9476.959.135815765.11912579SP
1565.6958.9572192513463.5876.953.095581762.25527423SP
2607.06511.356695065162.2176.939.396314459.11053467SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173957580069.275-0.2-0.2869.8270.2669.1615759
173948940069.470.680.9968.9969.4868.9330262
173940300068.79-0.99-1.4268.8369.2268.758821602
173931660069.780.831.2068.669.7868.619593
173923020068.950.160.2369.1569.1568.6718438
173897100068.79-0.89-1.2869.6469.648868.5723603
173888460069.680.360.5269.6969.7369.295725781
173879820069.320.680.9968.8569.3268.8520843
173871180068.640.660.9767.8168.6867.730731333
173862540067.98-0.82-1.1967.668.435767.2133214
173836620068.8-0.19-0.2869.0469.5268.5624826
173827980068.990.510.7468.8769.469568.6227951
173819340068.48-0.28-0.4168.6469.1768.2638485
173810700068.76-0.43-0.6269.1169.388168.679916631
173802060069.190.981.4468.1169.41368.1126744
173776140068.210.120.1868.2268.4467.87731171
173767500068.0900.0068.0968.0968.090
173758860068.09-1.11-1.6069.0569.0568.0215945
173750220069.21.011.4868.7469.3568.7414963
173715660068.190.270.4068.468.4967.990116334
173707020067.920.320.4767.5368.0967.4533817
173698380067.60.891.3368.2868.2867.219120521
173689740066.7099991.271.9465.9166.70999965.8439489
173681100065.440.841.3064.1565.48999964.1545093
173655180064.599999-1.58-2.3965.34999965.34999964.166364179
173637900066.180.190.2965.8766.20999965.302837170
173629260065.989999-0.59-0.8966.7566.8365.673524116
173620620066.58-0.7-1.0467.567.5466.56999926111
173594700067.280.570.8567.0367.3966.4319574
173586060066.709999-0.96-1.4268.1768.1766.6642427
173568780067.670.070.1067.9768.180167.453122155
173560140067.6-0.17-0.2567.3367.7866.9836465
173534220067.77-0.87-1.2768.3568.6367.40519094
173525580068.640.250.3768.0868.6767.8426670
173507784068.390.530.7868.0268.3967.710862
173499660067.86-1-1.4567.9668.1467.628549214
173473740068.860.260.3868.469.6368.2344778
173465100068.6-0.17-0.2569.3469.9168.58684535102
173456460068.77-2.95-4.1172.1172.2368.4446358
173447820071.72-1.07-1.4772.5172.7271.648255904
173439180072.79-0.12-0.1672.8473.029272.623255
173413260072.91-0.31-0.4273.1473.1472.4721450
173404620073.22-0.53-0.7273.7373.8373.180634463
173395980073.750.180.2474.1374.20973.7521612
173387340073.570.180.2573.4274.1772.800125865
173378700073.39-0.14-0.1973.7874.19573.3916763
173352780073.53-0.09-0.1274.0674.0673.3125225
173344140073.62-0.66-0.8974.374.4373.6225979
173335500074.280.170.2374.1674.393373.7726438
173326860074.11-0.7-0.9474.7475.04367417558
173318220074.81-0.08-0.1174.8775.1274.152433619
173291784074.890.130.1775.1275.30374.6113170
173275020074.76-0.24-0.3275.4775.8374.726744792
173266380075-0.88-1.1675.775.774.7534858
173257740075.880.911.2175.7876.975.6556898
173231820074.971.271.7274.175.0774.126697
173223180073.71.051.457373.919272.890824042
173214540072.650.020.0372.6172.6571.993226424
173205900072.63-0.16-0.2272.1272.6671.9227598
173197260072.79-0.06-0.0872.9773.3972.7323463