ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares Russell 2000 Dividend Growers ETF

ProShares Russell 2000 Dividend Growers ETF (SMDV)

69,275
-0,195
(-0,28%)
Fermé 16 Février 10:00PM
69,275
0,00
(0,00%)
Après les heures de négociation: 10:14PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,005,0011,000,008,000,000,00 %00-
60,005,0010,004,207,500,000,00 %01-
61,004,009,006,006,500,000,00 %010-
62,003,008,000,005,500,000,00 %00-
63,002,057,006,604,5250,000,00 %08-
64,001,006,004,603,500,000,00 %01-
65,000,155,004,292,5750,000,00 %030-
66,000,254,000,002,1250,000,00 %00-
67,000,203,003,601,600,000,00 %03-
68,000,102,051,281,0750,000,00 %01-
69,000,051,303,280,6750,000,00 %00-
70,000,050,600,850,3250,000,00 %02-
71,000,000,450,000,000,000,00 %00-
72,000,000,450,000,000,000,00 %00-
73,000,351,550,350,950,000,00 %044-
74,000,001,550,000,000,000,00 %00-
75,001,870,251,871,060,000,00 %01-
76,000,001,550,000,000,000,00 %00-
77,000,001,550,000,000,000,00 %00-
78,000,001,550,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,000,001,550,000,000,000,00 %00-
60,000,001,550,000,000,000,00 %00-
61,000,001,550,000,000,000,00 %00-
62,000,001,550,000,000,000,00 %00-
63,000,001,550,000,000,000,00 %00-
64,000,001,550,000,000,000,00 %00-
65,000,001,550,000,000,000,00 %00-
66,000,001,550,000,000,000,00 %00-
67,000,000,600,000,000,000,00 %00-
68,000,000,650,000,000,000,00 %00-
69,000,000,750,000,000,000,00 %00-
70,000,051,550,000,800,000,00 %00-
71,000,102,550,001,3250,000,00 %00-
72,000,253,500,001,8750,000,00 %00-
73,000,204,500,002,350,000,00 %00-
74,000,205,500,002,850,000,00 %00-
75,001,006,500,003,750,000,00 %00-
76,002,007,500,004,750,000,00 %00-
77,003,008,500,005,750,000,00 %00-
78,004,0010,000,007,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
12yearplan 12yearplan il y a 4 minutes
Although no one is perfect or a perfect poster.. some are missing more links than others.
Shawonsarker84 Shawonsarker84 il y a 5 minutes
https://x.com/HUMBLPay/status/1890576172502638793?t=2yH90LX7wUCtERjmsO0F0Q&s=19
HMBL
janice shell janice shell il y a 6 minutes
There's also the 25th Amendment, if he gets too obviously crazy. Which I think he is, but not enough other people do.
devil dog 96 devil dog 96 il y a 7 minutes
Now we are hearing from one of the promoter clowns🤡 that this is a scam because of "lack of volume". 😆 Tell everyone how they scam our money out of the market hiding the volume from us? 🤣 LMAO Holly cow that's a good one!! 😆 LMAO

" No worries...just a
ATMH
CELTICAPPLE CELTICAPPLE il y a 7 minutes
Because it's going to get even cheaper in a few months.
ZHUD
jimr1717 jimr1717 il y a 7 minutes
100% and Soon many will know.
HMBL
Ayock Ayock il y a 8 minutes
Simple truth...too late?
https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/479533320_18493769479055443_3732037716986026339_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=bdeb5f&_nc_ohc=H0x7ZlYryAYQ7kNvgFtwBoC&_nc_oc=AdgeMbh8kLxu9MEqvvNG9_ubnW5JIY0ZfSu-Nrimvs3xxzyE95m-GccyJp3wbiWCYyacGKU5Y4BmUOuemnT5tQGb
B402 B402 il y a 9 minutes
Not sure what you meant there....
Just the facts maam Just the facts maam il y a 9 minutes
Results from the Pill PLus trial.

Looks like only the desire domain has pvalue approaching 0.05.

https://www.clinicaltrialsregister.eu/ctr-search/trial/2020-000716-30/results Results

ANIP
crazy horse 0 crazy horse 0 il y a 9 minutes
WOW that is something I see Italy has the most Miracles

Check this ... The Eucharistic Miracles of the World

AN INTERNATIONAL EXHIBITION DESIGNED AND CREATED BY CARLO ACUTIS THE SERVANT OF GOD

http://www.miracolieucaristici.org/en/Liste/list.html
12yearplan 12yearplan il y a 10 minutes
Guess I can relate to those asperational foibles like banging my head against a wall but the alternative is a dead heart/soul.

Yeah, so much better now with the mean spirited arrogance that is only inclusive in it's own charming me first way.

[yt]sOOrSdBQZF8[/yt]
Dallas-Cowboys Dallas-Cowboys il y a 10 minutes
An article on Nvidia and MediaTek collaboration (rumor)

https://wccftech.com/nvidia-x-mediatek-are-now-rumored-to-develop-an-ai-smartphone-chip/amp/

NVDA
Guido2 Guido2 il y a 10 minutes
Where could Rick weigh them? We have truck scales about a mile from my place. Willing to drive Rick there.
FNMA
catani catani il y a 10 minutes
The www lost its innocence after stupidy declined to be ashamed
oldstocks oldstocks il y a 12 minutes
There are a lot of companies that only file quarterly reports that do not put out press releases.
A lot of them wait and put information on the quarterly reports.

As far as news releases they are listed here.

https://www.otcmarkets.com/stock/AFFU/news
AFFU
newmedman newmedman il y a 13 minutes
[yt]SAe3sCIakXo[/yt]
Investor082 Investor082 il y a 13 minutes
Yet they didn’t submit reimbursement evidence. 4.5 years and counting!
NWBO
Zorax Zorax il y a 13 minutes
As usual, a corrupt prosecutor was found by dogface attorney & bondi to dismiss the charges against the new york mayor. All corrupt of course. Oh the irony... the creep is from the Public Integrity Section, where numerous other officials resigned rather than comply to shitfaces illegal demands.
Quick Sand Quick Sand il y a 14 minutes
Hah, There are no sidekicks

It just me v the snoop dog the one who posts under your alias 😆

If you’re struggling to find good work

Let me know I can line you up with multiple world champs and. Kings cup holders .

I’m sure you’ll ge
QSEP
jimr1717 jimr1717 il y a 14 minutes
Nine years ago this scam was saying the same thing press release after press release.

No one is Fooled
IFUS
B402 B402 il y a 14 minutes
That is yet to be seen.....Dems fkd themselves when they fkd everyone else....

We will see in 4 yrs or earlier if some kind of state of emergency is envoked.....

To use a talking point,,,,tampoms.in boys bathrooms doesn't seem like a priority now.....They had 8yrs to wa

Dernières Valeurs Consultées

Delayed Upgrade Clock