Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.74 | 6.02157462566 | 62.11 | 65.86 | 61.54 | 395031 | 63.46500574 | SP |
| 4 | -3.94 | -5.64550795243 | 69.79 | 69.79 | 61.54 | 317333 | 65.05874269 | SP |
| 12 | -18.08 | -21.5417609913 | 83.93 | 84.4373 | 61.54 | 329255 | 69.46852986 | SP |
| 26 | -18.26 | -21.7096659137 | 84.11 | 87.0599 | 61.54 | 262866 | 75.44866393 | SP |
| 52 | -6.3 | -8.73180873181 | 72.15 | 87.0599 | 61.54 | 257420 | 75.84845571 | SP |
| 156 | 13.95 | 26.8786127168 | 51.9 | 87.0599 | 47.56 | 134208 | 70.68721501 | SP |
| 260 | 35.46 | 116.683119447 | 30.39 | 87.0599 | 20.74 | 106887 | 64.51316998 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 65.849999 | 0.7 | 1.07 | 65.51 | 65.89 | 65.1366 | 182778 |
| 1741303800 | 65.15 | 0.02 | 0.03 | 65.519999 | 65.67 | 65.069999 | 330723 |
| 1741217400 | 65.129999 | 2.67 | 4.27 | 64.36 | 65.19 | 64.12 | 511567 |
| 1741131000 | 62.46 | 0.92 | 1.49 | 62.19 | 62.82 | 61.6 | 453498 |
| 1741044600 | 61.54 | -1.18 | -1.88 | 61.94 | 62.52 | 61.54 | 378917 |
| 1740785400 | 62.72 | -0.24 | -0.38 | 62.11 | 62.96 | 61.73 | 300450 |
| 1740699000 | 62.96 | -1.58 | -2.45 | 63.09 | 63.43 | 62.81 | 327183 |
| 1740612600 | 64.54 | -0.38 | -0.59 | 64.519999 | 64.849999 | 64.3375 | 116374 |
| 1740526200 | 64.92 | -0.02 | -0.03 | 64.7 | 65.03 | 64.43 | 314963 |
| 1740439800 | 64.94 | -0.07 | -0.11 | 64.989999 | 65.004999 | 64.72 | 182960 |
| 1740180600 | 65.01 | -1.26 | -1.90 | 65.93 | 65.93 | 65.01 | 172099 |
| 1740094200 | 66.269999 | 1.37 | 2.11 | 65.69 | 66.319999 | 65.6298 | 224014 |
| 1740007800 | 64.9 | 1.03 | 1.61 | 64.67 | 64.9 | 64.6601 | 243959 |
| 1739921400 | 63.87 | -1.08 | -1.66 | 64.349999 | 64.349999 | 63.75 | 413042 |
| 1739575800 | 64.95 | -2.07 | -3.09 | 65.379999 | 65.412499 | 64.9 | 395468 |
| 1739489400 | 67.019999 | 0.77 | 1.16 | 66.78 | 67.019999 | 66.54 | 203098 |
| 1739403000 | 66.25 | -0.87 | -1.30 | 66.59 | 66.62 | 66.185 | 342966 |
| 1739316600 | 67.12 | -1.48 | -2.16 | 67.13 | 67.393 | 66.98 | 384650 |
| 1739230200 | 68.6 | -0.4 | -0.58 | 68.45 | 68.69 | 68.375 | 536505 |
| 1738971000 | 69 | -0.78 | -1.12 | 69.79 | 69.79 | 68.9301 | 188739 |
| 1738884600 | 69.78 | -0.6 | -0.85 | 69.91 | 69.9899 | 69.67 | 220317 |
| 1738798200 | 70.38 | 0.66 | 0.95 | 70.39 | 70.39 | 70.07 | 393710 |
| 1738711800 | 69.72 | 0.64 | 0.93 | 69.25 | 69.7718 | 69.25 | 535998 |
| 1738625400 | 69.08 | -0.66 | -0.95 | 68.72 | 69.495 | 68.67 | 1019261 |
| 1738366200 | 69.74 | 0.09 | 0.13 | 70.11 | 70.1599 | 69.51 | 622172 |
| 1738279800 | 69.65 | 0.25 | 0.36 | 69.44 | 69.75 | 69.3108 | 453820 |
| 1738193400 | 69.4 | 1.62 | 2.39 | 69.14 | 69.455 | 69.14 | 513359 |
| 1738107000 | 67.78 | -0.85 | -1.24 | 67.87 | 67.87 | 67.51 | 507972 |
| 1738020600 | 68.63 | -1.75 | -2.49 | 68.74 | 68.85 | 68.5 | 1526531 |
| 1737761400 | 70.38 | -0.12 | -0.17 | 70.47 | 70.55 | 70.3 | 247927 |
| 1737675000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737588600 | 70.5 | -1.27 | -1.77 | 70.82 | 70.84 | 70.5 | 540926 |
| 1737502200 | 71.77 | -0.62 | -0.86 | 71.74 | 71.915 | 71.51 | 280829 |
| 1737156600 | 72.39 | 0.03 | 0.04 | 72.03 | 72.6 | 72.03 | 114900 |
| 1737070200 | 72.36 | 0.26 | 0.36 | 72.43 | 72.5 | 72.23 | 261582 |
| 1736983800 | 72.1 | 0.41 | 0.57 | 72.45 | 72.45 | 72.08 | 201489 |
| 1736897400 | 71.69 | 0.72 | 1.01 | 71.77 | 71.855 | 71.39 | 520169 |
| 1736811000 | 70.97 | -1.64 | -2.26 | 70.77 | 71.085 | 70.62 | 563889 |
| 1736551800 | 72.61 | -2.45 | -3.26 | 73.12 | 73.12 | 72.47 | 338250 |
| 1736379000 | 75.06 | -1.13 | -1.48 | 75.18 | 75.22 | 74.93 | 165931 |
| 1736292600 | 76.19 | 0.83 | 1.10 | 76.7 | 76.7 | 76 | 165340 |
| 1736206200 | 75.36 | -1.8 | -2.33 | 75.77 | 75.81 | 75.28 | 225803 |
| 1735947000 | 77.16 | 0.21 | 0.27 | 77.19 | 77.33 | 76.9478 | 89300 |
| 1735860600 | 76.95 | 0.5 | 0.65 | 77.26 | 77.71 | 76.95 | 83576 |
| 1735687800 | 76.45 | 0.77 | 1.02 | 76.41 | 76.54 | 76.11 | 95094 |
| 1735601400 | 75.68 | -0.72 | -0.94 | 75.77 | 75.94 | 75.62 | 110813 |
| 1735342200 | 76.4 | -0.09 | -0.12 | 76.44 | 76.5099 | 76.2 | 78346 |
| 1735255800 | 76.49 | -0.66 | -0.86 | 76.4 | 76.7 | 76.3168 | 111404 |
| 1735077840 | 77.15 | 1 | 1.31 | 76.49 | 77.17 | 76.49 | 114901 |
| 1734996600 | 76.15 | -1.11 | -1.44 | 76.99 | 76.99 | 76.0183 | 174658 |
| 1734737400 | 77.26 | -0.42 | -0.54 | 77.1 | 77.58 | 76.67 | 220031 |
| 1734651000 | 77.68 | 0.82 | 1.07 | 77.86 | 78.1 | 77.49 | 478660 |
| 1734564600 | 76.86 | -1.81 | -2.30 | 78.1 | 78.36 | 76.86 | 141089 |
| 1734478200 | 78.67 | -5.72 | -6.78 | 78.6 | 78.99 | 78.3901 | 450926 |
| 1734391800 | 84.39 | 0.34 | 0.40 | 84.16 | 84.4373 | 84.16 | 60012 |
| 1734132600 | 84.05 | 0.23 | 0.27 | 83.93 | 84.24 | 83.89 | 68320 |
| 1734046200 | 83.82 | -1.07 | -1.26 | 84.09 | 84.095 | 83.81 | 67949 |
| 1733959800 | 84.89 | 0.17 | 0.20 | 84.89 | 84.94 | 84.75 | 68824 |
| 1733873400 | 84.72 | 0.44 | 0.52 | 84.79 | 84.79 | 84.31 | 134680 |
| 1733787000 | 84.28 | -0.18 | -0.21 | 84.77 | 84.82 | 84.13 | 50276 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
