ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI India Small Cap ETF

iShares MSCI India Small Cap ETF (SMIN)

72,39
0,03
(0,04%)
Fermé 18 Janvier 10:00PM
72,39
0,00
(0,00%)
Après les heures de négociation: 1:40AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,306,409,508,007,950,000,00 %045-
66,305,408,800,007,100,000,00 %00-
67,303,907,900,005,900,000,00 %00-
68,303,807,000,005,400,000,00 %00-
69,301,506,100,003,800,000,00 %00-
70,000,000,000,000,000,000,00 %00-
70,301,705,308,203,500,000,00 %00-
71,000,000,000,000,000,000,00 %00-
71,301,354,601,702,9750,000,00 %020-
72,000,000,000,000,000,000,00 %00-
72,300,553,902,302,2250,000,00 %020-
73,000,000,000,000,000,000,00 %00-
73,301,903,201,902,550,000,00 %02-
74,000,000,000,000,000,000,00 %00-
74,308,402,308,405,350,000,00 %01-
75,000,000,000,000,000,000,00 %00-
75,300,550,952,400,750,000,00 %043-
76,000,000,000,000,000,000,00 %00-
76,302,002,502,002,250,000,00 %011-
77,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,300,000,700,000,000,000,00 %00-
66,300,001,650,000,000,000,00 %00-
67,300,001,800,000,000,000,00 %00-
68,300,950,900,950,9250,000,00 %02-
69,300,002,650,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
70,300,502,900,501,700,000,00 %05-
71,000,000,000,000,000,000,00 %00-
71,300,651,900,651,2750,000,00 %055-
72,000,000,000,000,000,000,00 %00-
72,300,553,501,452,0250,000,00 %02-
73,000,000,000,000,000,000,00 %00-
73,301,203,301,102,250,000,00 %02-
74,000,000,000,000,000,000,00 %00-
74,301,354,700,953,0250,000,00 %01-
75,000,000,000,000,000,000,00 %00-
75,303,203,803,303,500,000,00 %075-
76,000,000,000,000,000,000,00 %00-
76,302,656,303,504,4750,000,00 %025-
77,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
dingodave dingodave il y a 3 minutes
Thanks Striper. You can go off duty and get your fishing pole wet.
NLST
1-1 is 4 1-1 is 4 il y a 3 minutes
Are they planning an RS?
TNXP
100lbStriper 100lbStriper il y a 3 minutes
ok i did a quick search, heres the article, looks a lot like the stuff on our product page is in this article, who knows whats ours anymore, but the fact is we do make that stuff.....

https://news.skhynix.com/sk-hynix-showcases-ai-driven-innovations-for-a-sustainable-tomorrow-at-ces-2
NLST
Steady_T Steady_T il y a 4 minutes
First, most people don't think that a person with a foreign accent is an idiot because they have a foreign accent.

Second, most people look at the data to determine if the new treatment is effective or not.

Third, Missling doesn't have a lot of charisma, he has good dat
AVXL
cashclan cashclan il y a 4 minutes
🫠



INSANE ...

375 million Trust ...no victims

Tic toc
DJT
Patswil Patswil il y a 4 minutes
Rita Lawrence @iamritalawrence
$FNMA Basically the Head of Listings of the NYSE said that $FNMA/$FMCC meets all of the criteria and that she would be happy to re-list them in the NYSE provided FHFA approval.
9:49 AM · Jan 18, 2025

Rita Lawrence
@iamritalawrence
FMCC FNMA
B RY B RY il y a 4 minutes
(Mashable: Triller app review)"Have you watched TikTok and thought, "Wow, this would be way better with more AI editing tools?" If you answered yes, then Triller is probably the app for you.

Similar to TikTok, it's a short-form video-sharing platform, but this app makes it easier for
ILLR
Doc328 Doc328 il y a 5 minutes
Sagan said "Extraordinary claims require extraordinary evidence. Missling said "Extraordinary claims requires a small short 2b/3 with a high dropout rate and alternative definition of success". He has lost >18 months by not starting a real phase 3 in mid 2023. Maybe, success in that trial could
AVXL
DesertDrifter DesertDrifter il y a 5 minutes
I wasn't even born yet. My hero mile runner was Jim Ryun, first high schooler to go sub-4 and had the world record for a long time with 3:51.3. I was not yet in school when Kennedy was elected but for some reason I can still pull up a visual of him giving his speech. It was probably because my
JSmith5 JSmith5 il y a 5 minutes
Thanks FOFreddie - I will pass it on to her. I take this as her declaration of war on the MBA as they are interfering with her getting dividends. And you don't cross Grannie! She really wasn't following this until I explained to her why this has taken so long to get resolved and she would not get
FNMA
Hi_Lo Hi_Lo il y a 6 minutes
Stop spreading lies.
I'm not the one spreading lies about HQGE's prospects.

Now you are trying to start the rumor that one of the troubled penny stocks you follow will be merging with SpaceX:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17568451
HQGE
stink stack stink stack il y a 6 minutes
Oh? I read on hear that some were worried that he would be chosen again. I am glad he was not chosen because of his timeline for release.
FNMA
blackcat blackcat il y a 6 minutes
Here's a bit of comp on Helos vs. eVTOLs. (ACHR gets a mention)

When examining the emerging eVTOL (Electric Vertical Take-Off and Landing) market against the established helicopter industry, the question of cost becomes central. eVTOLs represent a new class of aircraft designed to tak
ACHR
sab63090 sab63090 il y a 6 minutes
rayovac812

Do you know who the best salesperson in an organization is usually?

The best ones are the CEO's and I am able to give examples: MCD, COST, HD, WMT, AAPL, MSFT, CRWD are just a few and I really don't know if they took the Dale Carnegie Course or not, but t
AAPL CRWD MCD
alphapuppy alphapuppy il y a 6 minutes
And after that experience with Schwab, I wouldn't be surprised if they were loaning out without your permission and keeping the interest for themselves. They would have to do it clandestinely of course, but maybe not, I don't get the feeling that they would be very honorable in this regard.They're d
NWBO
Steady_T Steady_T il y a 7 minutes
Max Planck, a Nobel Prize-winning physicist, is often credited with saying "science advances one funeral at a time". This is a paraphrase of a passage from his autobiography, Scientific Autobiography.
Explanation
Planck's original statement was, "A new scientific truth does not triump
AVXL
Drugdoctor Drugdoctor il y a 8 minutes
Well of course you did, and you waited until the stock was .008 to come back here and tell us about it... lmao. Re"Glad I procured shares again at .0042"
And I'm sure you will sell at the high of day, whatever and whenever that is, and come back and tell us about it... lmao - sheesh
GVSI
Iggy_Bot Iggy_Bot il y a 8 minutes
Imagine not being able to afford more then one GS stock.. Sad 😪
GVSI
100lbStriper 100lbStriper il y a 8 minutes
over on twits, dont know if its true, but i do know hong said in one of the prior cc's he was suppose to roll out new product this year. i thought it might be of relevance only because sk is our current manufacture and distributor to an extant. the only thing i can think of is to dd sk's announcemen
NLST
zeusgodmd zeusgodmd il y a 8 minutes
CEO needs to give some insight on trials to get price going. He won't let the price go up tellls people warrants floor 1 dollar cheaper than the current price and him and the board don't care what happens to the price because they own few shares. He needs to partner with a big company or sell to the
RNAZ
stink stack stink stack il y a 9 minutes
Thanks for your thoughts. :)
FNMA
Drugdoctor Drugdoctor il y a 11 minutes
LMAO - looking in the mirror again 🤡? re"I dont support scams and scammers."
FORW
 jangofett jangofett il y a 11 minutes
Hey EnriqueBS try harder. Many here like myself are already multi-millionaires even at the current price! 🐂🤑🤑🤑🤑🤑
ELTP
asp42001 asp42001 il y a 11 minutes
500,000 Shares of SMKG Owned By USIO?

(in-part): Welcome to the SmartCard Marketing Systems Inc. website (OTC:SMKG) at https://www.smartcardmarketingsystems.com.

"LA" Hoch & Co awarded 500,000 shares of SMKG. SMKG (if asked?) could help advertise USIO.

SMKG USIO

Dernières Valeurs Consultées

Delayed Upgrade Clock