ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares MSCI India Small Cap ETF

iShares MSCI India Small Cap ETF (SMIN)

64,90
1,03
(1,61%)
Fermé 20 Février 10:00PM
65,70
0,80
( 1,23% )
Avant marché: 3:01PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,900,900,900,900,000,00 %010-
65,308,008,008,008,000,000,00 %045-
66,300,280,280,280,280,000,00 %013-
67,300,900,900,900,900,000,00 %01-
68,301,801,801,801,800,000,00 %010-
69,301,441,441,441,440,000,00 %028-
70,000,000,000,000,000,000,00 %00-
70,300,150,150,150,150,000,00 %011-
71,000,000,000,000,000,000,00 %00-
71,300,050,050,050,050,000,00 %020-
72,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,300,800,800,800,800,000,00 %04-
66,304,604,604,604,600,000,00 %020-
67,300,000,000,000,000,000,00 %00-
68,301,001,001,001,000,000,00 %01-
69,302,702,702,702,700,000,00 %00-
70,000,000,000,000,000,000,00 %00-
70,302,402,402,402,400,000,00 %02-
71,000,000,000,000,000,000,00 %00-
71,301,401,401,401,400,000,00 %00-
72,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,6778
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,87
(0,00%)
103
AACGATA Creativity Global
US$ 0,885
(0,00%)
29
AACBUArtius II Acquisition Inc
US$ 10,01
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,6778
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,87
(0,00%)
103
AACGATA Creativity Global
US$ 0,885
(0,00%)
29
AACBUArtius II Acquisition Inc
US$ 10,01
(0,00%)
0
APTOAptose Biosciences Inc
US$ 0,1499
(0,00%)
71,47M
ADTXAditxt Inc
US$ 0,1286
(0,00%)
52,25M
FGENFibroGen Inc
US$ 0,562
(0,00%)
48,69M
MNDRMobile health Network Solutions
US$ 0,3293
(0,00%)
32,58M
WOKWORK Medical Technology Group Ltd
US$ 2,49
(0,00%)
30,64M
GabRen GabRen il y a 2 minutes
Schwab at @ $7.93 Lets go!
FNMA
trading.jeff trading.jeff il y a 2 minutes
With all of Tony's announcements, PRs, and tweets, and no follow-up on any of them, it appears he's stringing everyone along.

$APRU
APRU
AveragePenny AveragePenny il y a 2 minutes
$SFWJ Software Effective Solutions Corp. / MedCana (OTC: SFWJ) Announces Milestone Achievement

https://www.prnewswire.com/news-releases/software-effective-solutions-corp--medcana-otc-sfwj-announces-milestone-achievement-302380985.html

AUSTIN, Texas, Feb. 20, 2025 /PRNew
SFWJ
work-n-hard work-n-hard il y a 2 minutes
https://www.otcmarkets.com/stock/TSOI/security
TSOI
Grouse Hunter Grouse Hunter il y a 2 minutes
Maybe it's Duffy.  
TGLO
rstar rstar il y a 2 minutes
theres one other version of story i couldn't open: https://lngprime.com/americas/centrica-seals-lng-supply-deal-with-petrobras/142137/
TGLO
gail gail il y a 2 minutes
news today… NewGenIvf Group Limited (NASDAQ: NIVF) (“NewGen” or the “Company”), a comprehensive fertility services provider in Asia helping couples and individuals obtain access to fertility treatments, today announced that the Nasdaq Hearings Panel (the “Panel”) has granted the Company's request fo
NIVF
LVerstee LVerstee il y a 2 minutes
You don't get it. But that's okay. You did say you have limited knowledge.

We can go back and forth on this all day long. Here is the real question. Why hasn't she switched to USDC in September when everyone was told to do so?
ITUP
Pastaman01 Pastaman01 il y a 2 minutes
…..building a strong foundation for future success. Now we need news with revenue……
KULR
Deep Pockets 11 Deep Pockets 11 il y a 3 minutes
Nice work ant........all bs and no bite it appears
NNLX
resx18 resx18 il y a 3 minutes
The Passive Portal™

Passive Portal Technology - PASSIVE SENSING - ZERO-RADIATION - Harmless
DTII
Semper Fi 88 Semper Fi 88 il y a 3 minutes
New 52 week highs. 8 today? sure looks like it.
FNMA
elks elks il y a 3 minutes
PALI !!!!!!!!
newmedman newmedman il y a 3 minutes
a serious warning to young women everywhere. They don't care about you, they'd rather see you dead than leading a productive life. Your own decisions be damned, you are worthless to these monsters.

https://www.propublica.org/article/texas-abortion-ban-sepsis-maternal-mortality-analysi
TJG TJG il y a 3 minutes
The unrestricted is now above the restricted amounts
Did we miss read those numbers...

Restricted
353,861,597
02/19/2025
Unrestricted
36,723,132
02/19/2025
FDCT
LakeshoreLeo1953 LakeshoreLeo1953 il y a 4 minutes
Even without the fractional pennies THAT is not asking a lot
and frankly would barely get me minimal return on the latest
trading attempt.
AVXL
Investor082 Investor082 il y a 4 minutes
Just wait and watch. There is a ton of ammunition in the public domain.
NWBO
falconer66a falconer66a il y a 4 minutes
Yet Another Prodromal Test for Eventual Alzheimer's

I and others frequently post the discovery of new medical tests that predict a patient's probability (or inevitability) of developing Alzheimer's disease. There are now a number of these tests.

But, presently, they ser
AVXL
Budots Budots il y a 4 minutes
$KRTL Loading zone here at .11
KRTL
Budots Budots il y a 4 minutes
$KRTL Loading zone here at .11
KRTL
TrendTrade2016 TrendTrade2016 il y a 4 minutes
ALREADY RAN TO TOP FOR NOW
NIVF
katiesdad7 katiesdad7 il y a 4 minutes
I don't remember seeing 100 million gallons of Dynamo tested. Can you provide more information please. 
CBRF
RIGATONI RIGATONI il y a 5 minutes
.6803 new high ~Rig
eastunder eastunder il y a 5 minutes
Fate of Rivian’s $6.6 billion federal loan—secured in the dying hours of the Biden administration—now hangs in the balance

Christiaan Hetzner
Wed, February 19, 2025 at 10:45 AM MST 3 min read
https://finance.yahoo.com/news/fate-rivian-6-6-billion-174558360.html
flipper44 flipper44 il y a 5 minutes
I’m not paid-to-post. Talk to the 🤚.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock