Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 0.268790443006 | 20.09 | 20.58 | 19.25 | 4291 | 19.81741867 | SP |
| 4 | 0.174 | 0.871306960441 | 19.97 | 21.5559 | 18.76 | 6217 | 20.00120553 | SP |
| 12 | 10.044 | 99.4455445545 | 10.1 | 21.5559 | 9.55 | 8493 | 14.45285119 | SP |
| 26 | 7.044 | 53.7709923664 | 13.1 | 21.5559 | 9.23 | 15045 | 11.61665951 | SP |
| 52 | 5.874 | 41.1632796076 | 14.27 | 21.5559 | 9.23 | 8893 | 12.0324992 | SP |
| 156 | 11.244 | 126.337078652 | 8.9 | 21.5559 | 6.22 | 7271 | 11.03873332 | SP |
| 260 | 6.064 | 43.0681818182 | 14.08 | 21.5559 | 6.22 | 11835 | 11.60141392 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 20.144 | -0.08 | -0.38 | 20.57 | 20.57 | 19.94 | 3706 |
| 1782858600 | 20.221 | -0.2 | -1.00 | 20.18 | 20.305 | 20.18 | 3182 |
| 1782772200 | 20.4259 | 0.79 | 4.01 | 20.1501 | 20.58 | 20.1501 | 3055 |
| 1782513000 | 19.6391 | 0.15 | 0.79 | 19.56 | 19.73 | 19.56 | 2724 |
| 1782426600 | 19.4859 | -0.5 | -2.51 | 19.94 | 19.94 | 19.25 | 9538 |
| 1782340200 | 19.9882 | -0.31 | -1.54 | 20.09 | 20.09 | 19.75 | 2955 |
| 1782253800 | 20.301 | 0.53 | 2.68 | 20.09 | 20.35 | 19.96 | 8389 |
| 1782167400 | 19.7718 | 0.04 | 0.20 | 19.94 | 19.94 | 19.7 | 658 |
| 1781821800 | 19.7317 | 0.12 | 0.60 | 19.45 | 19.7317 | 19.44 | 993 |
| 1781735400 | 19.6139 | 0.55 | 2.87 | 18.8 | 19.67 | 18.76 | 15934 |
| 1781649000 | 19.0665 | -0.13 | -0.67 | 18.95 | 19.0665 | 18.89 | 756 |
| 1781562600 | 19.1946 | -0.28 | -1.42 | 18.9 | 19.1946 | 18.78 | 2312 |
| 1781303400 | 19.4709 | -0.73 | -3.63 | 19.88 | 19.88 | 19.465 | 3729 |
| 1781217000 | 20.2044 | -1.35 | -6.27 | 20.91 | 20.91 | 20.13 | 237 |
| 1781130600 | 21.5559 | 0.79 | 3.78 | 20.71 | 21.5559 | 20.69 | 2395 |
| 1781044200 | 20.77 | -0.58 | -2.72 | 20.97 | 21.43 | 20.65 | 9467 |
| 1780957800 | 21.35 | 0.56 | 2.71 | 20.94 | 21.37 | 20.94 | 1038 |
| 1780698600 | 20.7875 | 0.78 | 3.92 | 20.27 | 20.8599 | 20.115 | 3148 |
| 1780612200 | 20.004 | 0.06 | 0.29 | 19.63 | 20.01 | 19.63 | 4137 |
| 1780525800 | 19.9467 | -0.16 | -0.81 | 19.97 | 20 | 19.86 | 43478 |
| 1780439400 | 20.11 | -0.43 | -2.09 | 20.51 | 20.51 | 19.9923 | 5690 |
| 1780353000 | 20.5403 | 0.2 | 0.99 | 20.5 | 21.06 | 20.5 | 10844 |
| 1780093800 | 20.3382 | 0.17 | 0.83 | 20.09 | 20.399 | 20.06 | 29538 |
| 1780007400 | 20.17 | -0.12 | -0.60 | 20.3 | 20.64 | 20.12 | 44175 |
| 1779921000 | 20.2918 | -0.17 | -0.84 | 20.34 | 20.34 | 20.2 | 400 |
| 1779834600 | 20.464 | -0.58 | -2.74 | 20.94 | 20.94 | 20.4 | 5344 |
| 1779489000 | 21.0396 | -0.16 | -0.76 | 20.84 | 21.16 | 20.84 | 536 |
| 1779402600 | 21.2016 | -0.3 | -1.41 | 21.58 | 21.92 | 21.12 | 1598 |
| 1779316200 | 21.5052 | -0.67 | -3.04 | 22.3 | 22.3 | 21.4 | 28315 |
| 1779229800 | 22.18 | 1.07 | 5.08 | 21.42 | 22.26 | 21.42 | 9939 |
| 1779143400 | 21.1068 | 0.13 | 0.60 | 20.86 | 21.58 | 20.82 | 10174 |
| 1778884200 | 20.98 | 1.02 | 5.09 | 20.52 | 21.06 | 20.52 | 16428 |
| 1778797800 | 19.9634 | 0.32 | 1.64 | 19.52 | 20.04 | 19.52 | 2231 |
| 1778711400 | 19.6416 | 0.1 | 0.49 | 19.48 | 19.98 | 19.48 | 739 |
| 1778625000 | 19.546 | 0.04 | 0.19 | 19.76 | 20.3802 | 19.46 | 1219 |
| 1778538600 | 19.5088 | -0.53 | -2.66 | 19.74 | 19.74 | 19.48 | 1499 |
| 1778279400 | 20.0422 | -0.06 | -0.30 | 20.02 | 20.0422 | 19.8944 | 658 |
| 1778193000 | 20.1028 | 0.75 | 3.88 | 19.1 | 20.2 | 19.1 | 736 |
| 1778106600 | 19.3528 | -0.73 | -3.64 | 19.6 | 19.6 | 19.2 | 4429 |
| 1778020200 | 20.0832 | -0.73 | -3.52 | 20.82 | 22 | 19.99 | 4373 |
| 1777933800 | 20.8158 | 0.64 | 3.19 | 20.2 | 20.96 | 20.2 | 1792 |
| 1777674600 | 20.1716 | 0.11 | 0.55 | 19.92 | 20.24 | 19.92 | 246 |
| 1777588200 | 20.0604 | -0.52 | -2.52 | 20.62 | 20.62 | 20 | 7815 |
| 1777501800 | 20.58 | 0.43 | 2.11 | 20.28 | 20.58 | 20.28 | 425 |
| 1777415400 | 20.1546 | 0.34 | 1.72 | 19.84 | 20.88 | 19.84 | 4741 |
| 1777329000 | 19.8134 | 0.07 | 0.36 | 19.7 | 19.96 | 19.7 | 582 |
| 1777069800 | 19.7426 | -0.12 | -0.61 | 19.94 | 20.53 | 19.7426 | 3842 |
| 1776983400 | 19.8642 | 0.02 | 0.08 | 20 | 20 | 19.862 | 3960 |
| 1776897000 | 19.8486 | 0.06 | 0.31 | 19.46 | 21.42 | 19.46 | 3691 |
| 1776810600 | 19.7866 | 0.25 | 1.26 | 19.4 | 19.7866 | 19.4 | 743 |
| 1776724200 | 19.54 | -0.19 | -0.98 | 19.81 | 19.81 | 19.4298 | 3901 |
| 1776465000 | 19.7342 | -0.16 | -0.80 | 20.04 | 20.04 | 19.72 | 3554 |
| 1776378600 | 19.8938 | -0.33 | -1.61 | 20.04 | 20.04 | 19.86 | 1113 |
| 1776292200 | 20.22 | 0.54 | 2.77 | 19.66 | 20.22 | 19.66 | 345 |
| 1776205800 | 19.6756 | 0.18 | 0.94 | 19.46 | 19.6756 | 19.46 | 2279 |
| 1776119400 | 19.4922 | -0.17 | -0.84 | 19.76 | 19.9 | 19.4922 | 4106 |
| 1775860200 | 19.658 | -0.25 | -1.27 | 19.64 | 19.74 | 19.62 | 3600 |
| 1775773800 | 19.9118 | 0.08 | 0.41 | 19.88 | 19.96 | 19.78 | 3342 |
| 1775687400 | 19.831 | -1.39 | -6.55 | 20.2 | 20.6 | 19.7814 | 3405 |
| 1775601000 | 21.2202 | 0.09 | 0.43 | 21.1 | 21.3 | 21.1 | 829 |
| 1775514600 | 21.1294 | 0.27 | 1.29 | 21 | 21.28 | 21 | 797 |
| 1775169000 | 20.86 | -0.1 | -0.48 | 21.06 | 21.14 | 20.46 | 54762 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
