ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
19,75
-0,551
( -2,71% )
Mis à jour : 20:28:25

ProShares UltraShort Materials ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,003,306,600,004,950,000,00 %00-
15,000,000,500,000,000,000,00 %00-
16,000,000,500,000,000,000,00 %00-
16,002,305,700,004,000,000,00 %00-
17,000,000,500,000,000,000,00 %00-
17,001,354,700,003,0250,000,00 %00-
18,000,503,800,002,150,000,00 %00-
18,000,000,500,000,000,000,00 %00-
19,000,053,000,001,5250,000,00 %00-
19,000,000,500,000,000,000,00 %00-
20,000,000,500,000,000,000,00 %00-
20,000,052,400,001,2250,000,00 %00-
21,000,302,150,001,2250,000,00 %00-
21,000,000,500,000,000,000,00 %00-
22,000,101,950,001,0250,000,00 %00-
22,000,000,500,000,000,000,00 %00-
23,000,051,900,000,9750,000,00 %00-
23,000,000,500,000,000,000,00 %00-
24,000,001,850,000,000,000,00 %00-
24,000,000,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,001,750,000,000,000,00 %00-
15,004,605,400,005,000,000,00 %00-
16,000,001,750,000,000,000,00 %00-
16,005,506,500,006,000,000,00 %00-
17,000,001,800,000,000,000,00 %00-
17,006,507,500,007,000,000,00 %00-
18,007,508,500,008,000,000,00 %00-
18,000,001,900,000,000,000,00 %00-
19,000,102,100,001,100,000,00 %00-
19,008,409,400,008,900,000,00 %00-
20,000,052,450,001,250,000,00 %00-
20,009,4010,400,009,900,000,00 %00-
21,000,053,200,001,6250,000,00 %00-
21,0010,2011,700,0010,950,000,00 %00-
22,000,704,000,002,350,000,00 %00-
22,0010,9012,900,0011,900,000,00 %00-
23,0011,9013,900,0012,900,000,00 %00-
23,001,654,900,003,2750,000,00 %00-
24,002,605,900,004,250,000,00 %00-
24,0012,9014,900,0013,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,95185
(169,19%)
70,64M
PLSMPulsenmore Ltd
US$ 8,9817
(163,39%)
53,83M
STFSStar Fashion Culture Holdings Ltd
US$ 12,79
(51,36%)
187,89k
ICCMIceCure Medical Ltd
US$ 8,87
(44,93%)
11,06M
BOXLBoxlight Corporation
US$ 5,1173
(43,74%)
25,81M
ADTXAditxt Inc
US$ 0,010999
(-73,62%)
4,03B
AAAPPacer Barings CLO Market Flex ETF
US$ 25,09
(-69,26%)
676
ATLNAtlantic International Corporation
US$ 0,7349
(-44,74%)
45,13M
TOYOTOYO Company Ltd
US$ 7,96
(-38,44%)
3,86M
JLHLJulong Holding Limited
US$ 12,15
(-37,69%)
72,71k
ADTXAditxt Inc
US$ 0,0111
(-73,38%)
4,03B
GDCGD Culture Group Ltd
US$ 0,0211
(0,96%)
1,18B
MGNMegan Holdings Ltd
US$ 0,185899
(7,89%)
220,22M
WENWendys Company
US$ 8,059
(28,84%)
179,26M
AALAmerican Airlines Group Inc
US$ 17,285
(7,09%)
153,15M
NASDAQ2020 NASDAQ2020 il y a 2 minutes
Which co.s PR ?
LTUM
lilllillliiilill lilllillliiilill il y a 3 minutes
I want to comment on the thoughtful, excellent speech you just gave, which captured the stock sentiment. So, we recently went to 1.40 and now eroded back to 1.05. No forward momentum or indication of interest. All the promoting postings are just useless and deceitful. Trying to peddle stock at any p
IQST
LOB LOB il y a 3 minutes
I Would definitely Buy more because of how Strong their last earnings report was and how Strong this 2nd Q will be... Most people find it hard to buy on the down days. Buy today or half today half tomorrow.
BCDS
gemstone57 gemstone57 il y a 3 minutes
No worries 😉 
MVNT
Runners123 Runners123 il y a 3 minutes
SKYQ tried a lil pop
SKYQ
boston127 boston127 il y a 3 minutes
Thanks for the optimism. Many questions

here and am wondering if we were all suckered into buying, only to be slammed by a couple of large investors.
BCDS
Just No Just No il y a 3 minutes
So…you’re implying that Ken lied.

Lied to the BIEL crowd, lied to his own people (ok on this, we can point to him getting booted from his own company), and as I recall, Rick Stalin was on the call in order to keep everything accurate from BIEL’s point of view.

The predi
BIEL
2times2 2times2 il y a 4 minutes
Folks are nuts to not buy massive number of shares now: Annual revenue of $10M, gross profit of $5M; quarterly revenue of $2.6M, gross profit of $1.2M.....and a market cap of only $1.3M...ARE YOU KIDDING ME? Of course they had temporarily some heavy dilution this year due to new acquisition of
GGSM
Bonvoy85 Bonvoy85 il y a 4 minutes
You're not wrong at all. I also think it is definitely going to get done. Absent some wild fraud that plays out over the next few years. I just really dont think that's the case.

My average share price is 2.92 and my last purchase was at 4.20 not too long ago. I wish MS would stop wr
NB
bbotcs bbotcs il y a 5 minutes
r59: INTU
But he good news is that INTU seems to have made a bottom!
There is no way that the AI capital spending by corporations will pay off unless they lay off a significant number of employees.
And that is very bad for the stock market.
So, this might be the time to
INTU
learningcurve2020 learningcurve2020 il y a 5 minutes
Submitted the MAA when they did because the EMA was finally out of the picture. 🤷‍♀️
NWBO
price_and_volume price_and_volume il y a 6 minutes
Fortunately nobody believes anything, so nobody got scammed.

It would be sadder if folks were believers & were buyers.

But why would anybody do that?

Downtrenders & dead-stocks are not worth putting money into, but ihubbers love 'em!

Go fig
DFNS
boston127 boston127 il y a 7 minutes
That is the question. Do we buy more,

sell, or do we hold and see what happens?
BCDS
stoxjock stoxjock il y a 7 minutes
I Hope so LG....I give you Credit for noticing that about the "Authorized Shares" of RKT in 2025 with that Merger-related 8-Ks and other filings...And your courage in putting yourself out there with the Hypothesis that RKT could be planning to use this HUGE Tranche of "L1 Shares" getting "Released"
RKT
EisMCA2 EisMCA2 il y a 7 minutes
I read your posts. You are…
WRONG AGAIN!

KRAIG BIOCRAFT LABORATORIES SETS NEW ALL-TIME PRODUCTION RECORD, DELIVERING NEARLY 2.5 METRIC TONS OF RECOMBINANT SPIDER SILK IN SINGLE PRODUCTION CYCLE

https://www.kraiglabs.com/kraig-biocraft-laboratories-sets-new-all
KBLB
Lord Andreti Lord Andreti il y a 8 minutes
Thank you Werbe 
VGLS
November61 November61 il y a 8 minutes
With a current halted price of 0.0907 and a reverse split ratio of 1 for 60, the open price after split will be 0.0907 x 60 = 5.442

Of course our share account will be reduced by the same ratio.
Anyone currently with 6,000 shares will have a tiny 100 shares.
Obviously 60
SRXH
Danielle LA TRADRICK Danielle LA TRADRICK il y a 8 minutes
We are doing just fine still up a wholeeeeeeee lot I put my msmy gains from 2017 and it paid off very well
SPCX
Ribo Ribo il y a 8 minutes
Javi can't be an Independent Director & Ceo of $SNTX

Who's dumber, Javi for listing himself or the people that believe it??? LOL

https://www.ibabs.com/en/glossary/independent-director/
SNTX
NASDAQ2020 NASDAQ2020 il y a 8 minutes
Just tring to help you out if you need funds you will have another opportunity coming up,
with THE buyout run up ..
ELTP
Viking61 Viking61 il y a 8 minutes
BadaBoooom!!!!
FNMA
Mark Mark il y a 8 minutes
$JUNS .26 highs, they will come after it on the .30 break imo, unless we get the news first then they will be chasing over .40
JUNS
eastunder eastunder il y a 8 minutes
DNUT cpps 3.74 +.29 +8.4%

Trend Analysis
DNUT appears to be correcting within a longer-term bullish trend. Although its MACD is presently below the signal line, shares remain above an upwards sloping 200-day moving average. Comparative Relative Strength analysis shows that this
DNUT SMA
Patswil Patswil il y a 9 minutes
Need a lot more volume, please
FNMA
BlazingStocks BlazingStocks il y a 9 minutes
🚀 $SWRD leadership transition positions the company for its next phase of growth.
🔹 Shaun Quin named CEO & President🔹 Deep operational experience🔹 Instrumental in strategic initiatives🔹 Strong continuity at the top🔹 Growth-focused leadership tea
SWRD

Dernières Valeurs Consultées

Delayed Upgrade Clock