ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 203,07
0,65%
Dow Jones
50 687,07
-1,21%
DAX
24 899,35
0,35%
Brent Oil
95,685
-1,10%
Bitcoin
62 548,81
-2,32%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. ProShares UltraShort Materials (SMN)

  7. ProShares UltraShort Materials (SMN) Options

ProShares UltraShort Materials

ProShares UltraShort Materials (SMN)

Structural Monitoring Systems Plc
Simone SpA
Sun Summit Minerals Corp
19,9467
-0,16
(-0,81%)
Fermé 04 Juin 10:00PM
19,9467
0,00
( 0,00% )
Avant marché: 12:31PM

ProShares UltraShort Materials ([symbol]) Options

SMN Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,250,000,000,000,00 %00-
15,003,306,600,004,950,000,00 %00-
16,002,205,500,003,850,000,00 %00-
16,000,000,250,000,000,000,00 %00-
17,001,254,500,002,8750,000,00 %00-
17,000,000,250,000,000,000,00 %00-
18,000,000,250,000,000,000,00 %00-
18,000,353,800,002,0750,000,00 %00-
19,000,000,250,000,000,000,00 %00-
19,000,052,850,001,450,000,00 %00-
20,000,102,250,001,1750,000,00 %00-
21,000,251,950,001,100,000,00 %00-
22,000,101,800,000,950,000,00 %00-
23,000,001,750,000,000,000,00 %00-
24,000,001,700,000,000,000,00 %00-
25,000,001,700,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,001,600,000,000,000,00 %00-
15,004,305,500,004,900,000,00 %00-
16,000,001,650,000,000,000,00 %00-
16,005,007,000,006,000,000,00 %00-
17,000,001,650,000,000,000,00 %00-
17,006,008,000,007,000,000,00 %00-
18,005,809,000,007,400,000,00 %00-
18,000,001,700,000,000,000,00 %00-
19,000,051,900,000,9750,000,00 %00-
19,006,8010,000,008,400,000,00 %00-
20,000,602,350,001,4750,000,00 %00-
21,001,053,100,002,0750,000,00 %00-
22,000,704,000,002,350,000,00 %00-
23,001,604,900,003,250,000,00 %00-
24,002,555,900,004,2250,000,00 %00-
25,003,606,800,005,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 10,06
(99,60%)
5,57M
FOXXFoxx Development Holdings Inc
US$ 4,69
(63,99%)
4,16M
TWAVTaoWeave Inc
US$ 2,26
(59,15%)
14,71M
CXAICXApp Inc
US$ 0,2451
(53,96%)
56,59M
YYGHYY Group Holding Ltd
US$ 0,1901
(29,41%)
60,32M
HUBCHub Cyber Security Ltd
US$ 0,229
(-64,75%)
13,01M
SNBRSleep Number Corporation
US$ 0,3905
(-63,33%)
1,34M
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
2
HUBCWHub Cyber Security Ltd
US$ 0,0231
(-53,80%)
175,6k
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 43,97
(-26,15%)
53,88k
YYGHYY Group Holding Ltd
US$ 0,1901
(29,41%)
60,32M
CXAICXApp Inc
US$ 0,2451
(53,96%)
56,59M
ZCMDZhongchao Inc
US$ 0,0513
(-5,00%)
20,22M
WOKWORK Medical Technology Group Ltd
US$ 0,1096
(2,33%)
17,03M
TWAVTaoWeave Inc
US$ 2,26
(59,15%)
14,71M

Discussion

Afficher le flux complet
US Market News US Market News il y a 26 secondes
Hut 8 Appoints Mark Eidelman as Head of Investor RelationsJune 4, 2026 6:30 AM
PR Newswire (US) Eidelman most recently led investor relations at NextEra Energy after 17 years in corporate and investment banking at J.P. MorganAppointment follows t
HUT
US Market News US Market News il y a 37 secondes
VIAVI Introduces AI Experts to Simplify and Accelerate Wireless Test, Validation and ObservabilityJune 4, 2026 6:30 AM
PR Newswire (US) Purpose-built intelligence integrated directly into lab and field workflows class="legendSpanCl
Viav
US Market News US Market News il y a 47 secondes
Bio-Techne and Refeyn Close Critical Gap in Bispecific Antibody and Biosimilar CharacterizationJune 4, 2026 6:30 AM
PR Newswire (US) New integrated workflow combines icIEF fractionation and mass photometryEnables direct charact
TECH
US Market News US Market News il y a 58 secondes
Robo.ai Subsidiary Neurovia AI to Participate as Official Government Al Cybersecurity Partner at The 3rd Government Cybersecurity SummitJune 4, 2026 6:34 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, class="legendSpanClass"June 4,
AIIO
SC8 SC8 il y a 1 minute
That would be the only thing that would yield a prayer of IDE approval for USA human trials: A scientifically valid animal demo that Radiogel works and works safely. But this gets back to what happened to the second set of rabbits at JHU Vet School in 2023? Does Radiogel leak all over the place at
RDGL
US Market News US Market News il y a 1 minute
CereVasc, Inc. Announces Over-Subscribed $85 Million Series C Financing to Advance its Novel eShunt® System for the Treatment of Normal Pressure HydrocephalusJune 4, 2026 6:34 AM
PR Newswire (US) Financing led by Piper Sandler Merchant
PIPR
iHub News iHub News il y a 1 minute
CrowdStrike Shares Retreat Despite Strong ARR Growth, Higher Guidance and Stock Split (CRWD)June 4, 2026 6:28 AM
IH Market News
CRWD
US Market News US Market News il y a 1 minute
Avery Dennison Names Danny Allouche President, Materials GroupJune 4, 2026 6:40 AM
Business Wire Avery Dennison Corporation (NYSE: AVY), a leading global materials science and digital identification solutions company, today announced that Danny Allouche has been appointed presi
AVY
iHub News iHub News il y a 1 minute
Five Below Shares Drop Despite Earnings Beat and Raised Outlook (FIVE)June 4, 2026 6:35 AM
IH Market News
FIVE
FlashySage44 FlashySage44 il y a 3 minutes
Honestly whatever happens with this stock, I have learned so many lessons! It’s been well worth the tuition fee. And the insight it’s given me into message boards has been truly a revelation! I’m a newbie in all this and am just realising how naive I’ve been. Onwards and upwards though and here’s to
ELTP
Idunno Idunno il y a 4 minutes
How far up can it go? (Also a the better question than how far down). 
NWBO
dexprs dexprs il y a 5 minutes
Thank you just what I was looking for and it is tax deductible for my business of stock trading.
Paul Brentjens Paul Brentjens il y a 8 minutes
back to OTCID. Let's go :-)
ECOX
Idunno Idunno il y a 10 minutes
The better question is how do you cover? Particularly if that number is ginormous. …  Maybe illegal acts, such as spoofing, can help. Maybe in cahoots with social media disinformation. I dunno. Could be interesting. 
NWBO
Q7 Q7 il y a 11 minutes
…yeah they just need to focus in on the pending military contracts and finish one at a time - they have been tweeting cool things but kinda all over the place. Market needs concrete data and sales - they do this next and boooom!
BIEI
trunkmonk trunkmonk il y a 12 minutes
I have no idea what you’re talking about. Take some English and comprehension courses will you? It would be good for you.
XRPUSD
peafunke peafunke il y a 14 minutes
New Jean Marc post.   Wondering if vume had the New Jersey concert VOD.  Haven’t seen that yet. 

TPTW
WHITTENHALLJR WHITTENHALLJR il y a 14 minutes
Can’t buy on Schwab ….
CCLX
CA Market News CA Market News il y a 15 minutes
Depth Extension Defined at Barry DepositJune 4, 2026 6:00 AM
NewsfileVal-d'Or, Quebec--(Newsfile Corp. - June 4, 2026) - Bonterra Resou
BTR
CA Market News CA Market News il y a 15 minutes
Manhattan Uranium and Fortune Bay Plan Fully Funded 5,000 Meter Drill Program to Test up to 25 Priority Targets at the Murmac and Strike Uranium Projects in SaskatchewanJune 4, 2026 6:00 AM
Newsfile
FOR
Q7 Q7 il y a 16 minutes
…the PR is HUGE. I just reread it - everyone here is very understandably shell-shocked and numb after waiting for years and all the dilution. But if you look at this PR w new eyes it is straight up awesome - yes they need to finally actually have testing done and pass - but the possible merge alone
UMAV
RuudSaltis RuudSaltis il y a 16 minutes
I only can post one each day because I am punished for being rude towards structural bashers and posters that have language that should not be appropriate on this board… but are allowed.

Walter thanks for this post this is what this board should be about!
LWLG
ubueltp ubueltp il y a 16 minutes
I’m sure the day after Eltp gets approval the gross market will go to 1.87 billion. That’s because I know the future. Hahaha
ELTP

Dernières Valeurs Consultées

AMEX
SMN
ProShares UltraShort Mat...
AMEX
NGD
New Gold
ASX
AVL
Australian Vanadium
ASX
RMS
Ramelius Resources
AMEX
BEDZ
Advisorshares Hotel Etf
TG
2RG
Europris ASA
TG
3OS
Tempest Therapeutics
ASX
CGF
Challenger
AMEX
CEV
Eaton Vance California M...
AMEX
IBRN
ishares Neuroscience and...
AMEX
SPMO
Invesco S&P 500 Momentum...
NASDAQ
UAL
United Airlines
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces