ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
VanEck Morningstar SMID Moat ETF

VanEck Morningstar SMID Moat ETF (SMOT)

35,57
-0,06
(-0,17%)
Fermé 26 Février 10:00PM
35,54
-0,03
(-0,08%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.93-2.5479452054836.536.6535.42520127736.22589414SP
4-0.65-1.7945886250736.2236.8635.4259019536.18637472SP
12-1.65-4.4331004836137.2237.333.887909335.68074736SP
261.534.4947121034134.0437.704932.30867146535.41790167SP
523.2510.055693069332.3237.704930.977334334.00491827SP
1569.4836.335760827926.0937.704924.076420531.62780931SP
2609.4836.335760827926.0937.704924.076420531.62780931SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174052620035.57-0.06-0.1735.70535.8835.340849806
174043980035.6300.0035.7535.8235.425223271
174018060035.63-0.7-1.9336.3936.4735.5560731
174009420036.33-0.16-0.4436.436.43536.03196221
174000780036.49-0.16-0.4436.4536.5736.28464634
173992140036.650.250.6936.536.6536.40161529
173957580036.40.160.4436.3536.51136.3525610
173948940036.240.411.1435.9836.24535.974421158
173940300035.83-0.05-0.1435.4635.8935.4689749
173931660035.88-0.05-0.1435.7735.909835.69533023
173923020035.93-0.1-0.2836.2436.2435.8342410
173897100036.03-0.06-0.1736.2436.31235.9745990
173888460036.09-0.03-0.0836.24536.3135.862968442
173879820036.120.060.1735.9936.1235.822128377
173871180036.060.050.1435.9736.089935.917935907
173862540036.01-0.34-0.9435.6936.150535.5111928
173836620036.35-0.38-1.0336.7636.836.31256899
173827980036.730.491.3536.536.8636.543949
173819340036.24-0.18-0.4936.3836.4336.1860674
173810700036.420.260.7236.2236.4936.116543197
173802060036.160.120.3335.6936.2235.6939606
173776140036.040.20.5636.0536.169635.9626189
173767500035.8400.0035.8435.8435.840
173758860035.84-0.2-0.5536.0936.0935.8335550
173750220036.040.521.4635.7636.040735.7641700
173715660035.520.150.4235.6235.678135.501529430
173707020035.370.270.7735.1335.38534.975390855
173698380035.10.371.0735.3935.42935603442
173689740034.730.280.8134.59534.8234.452291770
173681100034.450.341.0033.8834.4533.8849728
173655180034.11-0.54-1.5634.2834.2834.0243223
173637900034.650.040.1234.5434.6534.326130645
173629260034.61-0.15-0.4334.8934.97534.4971114
173620620034.760.120.3534.8935.1134.73111626
173594700034.640.290.8434.5334.68534.2627194
173586060034.35-0.12-0.3534.7534.792534.27532191
173568780034.470.010.0334.6134.6634.360243992
173560140034.46-0.34-0.9834.5234.5934.16143445
173534220034.8-0.32-0.9134.9435.0434.621628011
173525580035.120.060.1734.9135.161234.8931340
173507784035.060.210.6034.8935.0634.7732958
173499660034.85-0.46-1.3034.7934.85534.5746681
173473740035.310.51.4434.6935.5334.6941997
173465100034.81-0.08-0.2335.2635.40134.744560594
173456460034.89-1.21-3.3536.1936.292834.8967688
173447820036.1-0.26-0.7236.2736.44536.04530096
173439180036.36-0.03-0.0836.4136.5736.239930474
173413260036.39-0.25-0.6836.7536.7536.334388
173404620036.6381-0.18-0.4936.7236.8236.638142347
173395980036.820.150.4136.9536.9536.758854059
173387340036.6692-0.24-0.6536.9336.959936.582474056
173378700036.91-0.11-0.3037.1137.336.909365269
173352780037.020.120.3337.1737.1736.9448146
173344140036.9-0.32-0.8637.2137.282836.897548478
173335500037.220.210.5737.1337.2237.0232996
173326860037.01-0.24-0.6437.2237.2236.987576059
173318220037.250.070.1937.2437.3137.1538354
173291784037.180.080.2237.2337.337.1745360
173275020037.0993-0.13-0.3537.3337.458337.08235310
173266380037.23-0.26-0.6937.4137.4137.102852886

Dernières Valeurs Consultées

Delayed Upgrade Clock