ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 199,29
-0,23%
Dow Jones
50 942,23
0,15%
DAX
24 616,22
-0,64%
Brent Oil
93,80
1,87%
Bitcoin
63 888,00
0,99%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. VanEck Morningstar SMID Moat ETF (SMOT)

  7. VanEck Morningstar SMID Moat ETF (SMOT) Options

VanEck Morningstar SMID Moat ETF

VanEck Morningstar SMID Moat ETF (SMOT)

Ucits Etfs Plc
VanEck UCITS ETFs plc
VanEck UCITS ETFs Plc
38,56
0,272
( 0,71% )
Mis à jour : 18:08:06

VanEck Morningstar SMID Moat ETF ([symbol]) Options

SMOT Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,007,8011,100,009,450,000,00 %00-
30,006,8010,100,008,450,000,00 %00-
31,005,809,100,007,450,000,00 %00-
32,004,808,100,006,450,000,00 %00-
33,003,807,100,005,450,000,00 %00-
34,002,956,100,004,5250,000,00 %00-
35,001,955,100,003,5250,000,00 %00-
36,001,004,100,002,550,000,00 %00-
37,000,153,200,001,6750,000,00 %00-
38,000,002,200,000,000,000,00 %00-
39,000,001,600,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
41,000,000,700,000,000,000,00 %00-
42,000,000,700,000,000,000,00 %00-
43,000,000,700,000,000,000,00 %00-
44,000,000,700,000,000,000,00 %00-
45,000,000,700,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,000,000,700,000,000,000,00 %00-
30,000,000,700,000,000,000,00 %00-
31,000,000,700,000,000,000,00 %00-
32,000,000,700,000,000,000,00 %00-
33,000,000,700,000,000,000,00 %00-
34,000,000,700,000,000,000,00 %00-
35,000,000,700,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,001,100,000,000,000,00 %00-
38,000,001,750,000,000,000,00 %00-
39,000,002,350,000,000,000,00 %00-
40,000,053,100,001,5750,000,00 %00-
41,001,054,200,002,6250,000,00 %00-
42,002,055,200,003,6250,000,00 %00-
43,002,956,200,004,5750,000,00 %00-
44,004,007,200,005,600,000,00 %00-
45,005,008,200,006,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INHDInno Holdings Inc
US$ 8,1562
(676,78%)
203,64M
NPTTexxon Holding Ltd
US$ 3,03
(134,88%)
52,8M
SUNESUNation Energy Inc
US$ 2,4095
(113,23%)
176,79M
RYETRuanyun Edai Technology Inc
US$ 1,555
(87,35%)
44,21M
OCCOptical Cable Corporation
US$ 19,97
(62,36%)
14,93M
SCAGScage Future
US$ 0,371
(-56,00%)
4,52M
HUBCHub Cyber Security Ltd
US$ 2,04
(-46,60%)
2,87M
GOCOGoHealth Inc
US$ 0,402
(-40,36%)
917,03k
RMSGReal Messenger Corporation
US$ 1,10
(-39,89%)
8,79M
YXTYXT.COM Group Holding Ltd
US$ 0,3704
(-31,79%)
796,85k
TDICDreamland Ltd
US$ 0,3308
(47,68%)
352,27M
GMMGloba Mofy AI Ltd
US$ 0,0903
(11,07%)
335,83M
NCRANocera Inc
US$ 0,145117
(-9,36%)
247,85M
INHDInno Holdings Inc
US$ 8,14
(675,24%)
203,65M
WOKWORK Medical Technology Group Ltd
US$ 0,096
(10,34%)
192,31M

Discussion

Afficher le flux complet
Golden Cross Golden Cross il y a 12 secondes
$ILLR ✨🚀 Building a Global Sports Powerhouse! 🌍
https://x.com/SpursArmyTweets/status/2062910605489590715
ILLR
Wallstreeter$$$ Wallstreeter$$$ il y a 17 secondes
Its called investing genius. Nothing is guaranteed.
RDGL
Golden Cross Golden Cross il y a 34 secondes
$ILLR ✨🚀 Building a Global Sports Powerhouse! 🌍
https://x.com/SpursArmyTweets/status/2062910605489590715
ILLR
vlispxpert vlispxpert il y a 1 minute
BKSY, beginning load, hoping for dip, but it's $20 discount here....seems like every dip the bottom price climbs...SpaceX on Friday, so I'm jumping back in some of the higher Space trades now..happy hunting ;)
BKSY
doccjc doccjc il y a 1 minute
Some are here only to whine/bash.
It may be their job, or they think that they are protecting another investment.
Not even worth giving them air time.
RDGL
BottomBounce BottomBounce il y a 1 minute
NASA Needs On-Site Hydrogen Production — PLUG Builds Modular Plants
Transporting hydrogen is expensive and dangerous.
NASA’s future launch sites will require on-site hydrogen production, and PLUG’s modular electrolyzer plants are designed for exactly that.
This positions PLUG as
PLUG
InefficientMarket InefficientMarket il y a 1 minute
Agreed. She sounded very nervous. I would not have done any better but she also didn’t give a great answer when she was asked to provide examples of cases. She only named one case and said out loud that there was another case but then she couldn’t recall it, which is not a great look. I never though
ENTA
bar1080 bar1080 il y a 2 minutes
Want Rare Earths "almost for free?" Get a broad index fund such as SPY or the Dow or QQQ. They really don't get any dummmmber than IHUBers. Imagine the "Rare" Earths under farms and factories.
QQQ
BottomBounce BottomBounce il y a 2 minutes
$PLUG Green Hydrogen Is the Cleanest Rocket Fuel Pathway
Space agencies want to decarbonize ground operations and eventually fuel production.
Green hydrogen is the only scalable, zero-carbon rocket fuel precursor.
PLUG is one of the few companies capable of producing it at indus
PLUG
BottomBounce BottomBounce il y a 2 minutes
$PLUG Green Hydrogen Is the Cleanest Rocket Fuel Pathway
Space agencies want to decarbonize ground operations and eventually fuel production.
Green hydrogen is the only scalable, zero-carbon rocket fuel precursor.
PLUG is one of the few companies capable of producing it at indus
PLUG
bobby1151 bobby1151 il y a 2 minutes
Thank's puff 4 the valuable information????******
BIEL
BottomBounce BottomBounce il y a 2 minutes
Green Hydrogen Is the Cleanest Rocket Fuel Pathway
Space agencies want to decarbonize ground operations and eventually fuel production.
Green hydrogen is the only scalable, zero-carbon rocket fuel precursor.
PLUG is one of the few companies capable of producing it at industrial
PLUG
BottomBounce BottomBounce il y a 2 minutes
$PLUG NASA Already Uses Plug’s Hydrogen Tech
NASA has relied on hydrogen for decades — rockets literally run on liquid hydrogen + liquid oxygen.
PLUG has supplied green hydrogen and fuel cell systems to NASA facilities, proving the tech is space-grade.
This is a credibility moat
PLUG
Wallstreeter$$$ Wallstreeter$$$ il y a 2 minutes
The fact that EFS is to collect safety and functionality data kinda proves the India trials was low on the totem pole in the eyes of the FDA. Hopefully EFS approval stateside will spur DCGI approval over there, maybe!?
RDGL
hedge_fun hedge_fun il y a 4 minutes
Carnivore’s Trader Z just went long CGEH…….
CGEH
BottomBounce BottomBounce il y a 4 minutes
NASA Already Uses $PLUG Plug’s Hydrogen Tech
NASA has relied on hydrogen for decades — rockets literally run on liquid hydrogen + liquid oxygen.
PLUG has supplied green hydrogen and fuel cell systems to NASA facilities, proving the tech is space-grade.
This is a credibility moat
PLUG
RuleofK RuleofK il y a 5 minutes
So what are your thoughts on a possible discussion regarding newly diagnosed vs recurrent tumors rather than a question of ECAs ?
NWBO
ergo sum ergo sum il y a 5 minutes
https://www.youtube.com/shorts/wnNT6W6TgCI
farml1234 farml1234 il y a 6 minutes
getting volume in Canada

jmho
ESGLF
leverage102 leverage102 il y a 6 minutes
going to .55 *
WOK
quigley24 quigley24 il y a 6 minutes
couple more weeks of this then audit be out.......then try and catch SURY.............smiling all the way
SURY
chemist72 chemist72 il y a 6 minutes
https://www.newmediawire.com/news/metavesco-inc-announces-strategic-realignment-to-concentrate-capital-on-highest-growth-operating-segments-7087055

MVCO turning into a clown show. LOL
MVCO
splintered sunlight splintered sunlight il y a 7 minutes
Over 125,000 bought on the bid.

Was that you fink?
AZRH
gregcod gregcod il y a 7 minutes
Thantks Tom..Hope they give some good news for pps to run up before the dreaded rs to uplist.would make sence to get it up sp rs would be ? sqy 10-1..Im hoping for a rel run up to a dollar..but we will see what warnock wants/nnews of contract or not??
IBATF
easymonee easymonee il y a 7 minutes
I have dry powder to buy the .0001's if they hit thru the summer. Stack those .0002's. LOL

Revenues going up and expenses going down, I like it.

GLTAL.
MDCE

Dernières Valeurs Consultées

AMEX
SMOT
VanEck Morningstar SMID ...
AMEX
MINO
Pimco Municipal Income O...
NASDAQ
EDUT
Global X Education ETF
AMEX
TMFC
Motley Fool 100 Index ETF
NYSE
ESGC
Eros STX Global
TG
ERDF
Premium Wrapper
AMEX
WEAT
Teucrium Wheat
NASDAQ
FCTZX
Bmo Asian Growth and Inc...
ASX
OSLDA
Oncosil Medical
LSE
31LS
Virgin M. Uk 30
NYSE
SFD
Smithfield
ASX
VORDC
Vortiv
NASDAQ
TLIS
Talis Biomedical
NYSE
SFE
Safeguard Scientifics
BIT
HSWD
ETF
NASDAQ
FDNZX
Bmo Global Income & Grow...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces