ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Leverage Shares 2X Long SNDK Daily ETF

Leverage Shares 2X Long SNDK Daily ETF (SNDG)

11,65
-3,15
( -21,28% )
Mis à jour : 21:17:14

Leverage Shares 2X Long SNDK Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,006,208,000,007,100,000,00 %00-
6,005,207,200,006,200,000,00 %00-
7,004,306,700,005,500,000,00 %00-
8,003,505,608,954,550,000,00 %00-
9,002,854,800,003,8250,000,00 %00-
10,002,753,903,303,325-7,20-68,57 %17120:42:43
11,001,553,402,622,4750,000,00 %2020:02:26
12,001,352,802,002,075-2,10-51,22 %41721:00:44
13,001,102,351,201,725-1,90-61,29 %4716:43:50
14,001,051,701,251,375-2,25-64,29 %131219:50:40
15,000,851,501,101,175-1,54-58,33 %352120:43:51
16,000,151,250,850,70-1,75-67,31 %71320:43:51
17,000,301,000,770,65-2,23-74,33 %62016:57:40
18,000,051,050,550,55-1,25-69,44 %11718:42:32
19,000,150,950,450,55-0,95-67,86 %71318:27:03
20,000,200,750,300,475-0,80-72,73 %87421:03:50
21,000,001,750,100,92-0,82-89,13 %1316:40:17

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,001,000,000,000,000,00 %00-
6,000,001,000,000,000,000,00 %00-
7,000,001,900,000,000,000,00 %00-
8,000,051,100,400,5750,000,00 %1019:32:25
9,000,401,450,850,9250,73608,33 %52220:42:50
10,000,951,601,201,2750,5584,62 %41720:42:39
11,001,151,801,701,4751,20240,00 %2721:08:39
12,001,652,802,332,2250,8961,81 %43017:13:18
13,002,104,002,553,050,8247,40 %35515:32:51
14,002,854,602,003,7250,000,00 %026-
15,003,405,002,704,200,000,00 %062-
16,004,205,504,574,851,8266,18 %22120:41:52
17,005,007,003,936,000,000,00 %021-
18,005,707,106,406,402,1450,23 %61719:10:33
19,006,608,604,307,600,000,00 %030-
20,007,609,408,608,501,9028,36 %64316:32:49
21,008,5010,409,239,452,2732,61 %31215:34:04

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,445
(98,54%)
73,94M
CLROClearOne Inc
US$ 12,9875
(85,54%)
77,95M
TVRDTvardi Therapeutics Inc
US$ 3,1071
(54,58%)
67,97M
SKYQSky Quarry Inc
US$ 3,1595
(49,03%)
23,4M
SKINSkinHealth Systems Inc
US$ 1,075
(42,40%)
81,1M
LHSWLianhe Sowell International Group Ltd
US$ 4,09
(-39,85%)
2,12M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 29,67
(-32,77%)
315,82k
CCHHCCH Holdings Ltd
US$ 0,3156
(-29,85%)
146,38M
HODOHouse of Doge Inc
US$ 1,76
(-27,87%)
168,52k
KIDZKIDZ AI Inc
US$ 0,77
(-26,67%)
5,31M
CPOPPop Culture Group Company Ltd
US$ 0,1056
(14,41%)
383,28M
CCHHCCH Holdings Ltd
US$ 0,3156
(-29,85%)
146,38M
INTCIntel Corporation
US$ 108,86
(-10,92%)
111,08M
AALAmerican Airlines Group Inc
US$ 17,06
(-3,89%)
109,09M
YHCLQR House Inc
US$ 0,03885
(-0,38%)
103,14M
Drugdoctor Drugdoctor il y a 3 minutes
The dry oil wells? LOL LOL - Gimme a break please - 4) Issuer's Business, Products and Services


A. Summarize issuer's business operations (If issuer does not have current operations, state "no operations")

Maverick acquires, develops, operates, and manages
MKGP
Stinger2014 Stinger2014 il y a 4 minutes
Just what is going on here? Major MM.
CGAC
i_like_bb_stock i_like_bb_stock il y a 4 minutes
$LIMN back in still no PR on the InnocsAI LLC definitive merger agreement, last PR was last Tues, maybe another AH PR?
LIMN
vlispxpert vlispxpert il y a 4 minutes
BATL too far too fast imo, dip/stop sweep to back test $1.50 could be in play here...big BOO before $2+ imo
BATL
i_like_bb_stock i_like_bb_stock il y a 4 minutes
$LIMN back in still no PR on the InnocsAI LLC definitive merger agreement, last PR was last Tues, maybe another AH PR?
LIMN
dexprs dexprs il y a 4 minutes
Sold NVT and STNG for nice gains and for a lesser gain PARR.
STNG
Runners123 Runners123 il y a 5 minutes
SKYQ Bingo
SKYQ
Monksdream Monksdream il y a 5 minutes
SKYQ there it goes
SKYQ
mgland mgland il y a 6 minutes
Making my day. Nice alerts
duelittle2 duelittle2 il y a 7 minutes
https://x.com/i/grok/share/37ce90c8670c42a79592a4ad6e8c57af
CBDW
BlazingStocks BlazingStocks il y a 7 minutes
$BURU - NUBURU believes the test campaign reinforces the industrial rationale for the transaction: Tekne provides a fieldable Italian platform, manufacturing base and defense systems-integration capability for the commercialization of NUBURU optical-defense and software-defined defense mission packa
BURU
lakers17 lakers17 il y a 7 minutes
No PRs, so nothing this POS up. .0165 by ,017
BCDS
AveragePenny AveragePenny il y a 7 minutes
Tersis Technologies Appoints Cynthia Maloney as Vice President of Strategic Grants & Public-Private Partnerships

https://www.newsfilecorp.com/release/304235/Tersis-Technologies-Appoints-Cynthia-Maloney-as-Vice-President-of-Strategic-Grants-PublicPrivate-Partnerships

Br
TERS
getmoreshares getmoreshares il y a 8 minutes
https://x.com/TheUnitedSpot__/status/2074305998878310586
vlispxpert vlispxpert il y a 8 minutes
We having fun yet? ;)
getmoreshares getmoreshares il y a 8 minutes
https://x.com/TheUnitedSpot__/status/2074305998878310586
nope3113 nope3113 il y a 8 minutes
I’m interested in your take on the Q that was released. Merger news soon?
ENCC
backtoreality backtoreality il y a 9 minutes
Not that it matters but the chart is showing strength, unfortunately its in Stinky pinky land and no one cares about these OTC stocks
RWGI
vlispxpert vlispxpert il y a 9 minutes
BATL $1.90+ ;)
BATL
Lord Andreti Lord Andreti il y a 9 minutes
Do you have Level 2 you can post? 
VGLS
nwtf nwtf il y a 10 minutes
Prove naked shorts exist in this issue.
DBMM
CommodityCoverage CommodityCoverage il y a 10 minutes
Posted on behalf of Excalibur Metals Corp - Excalibur Metals (EXCL.v, EXCBF) has appointed Lewis Lawrick as Chairman of the Board.

Lawrick brings 30-plus years across exploration, corporate finance and capital markets. He founded Signal Gold Inc. (formerly Anaconda Mining) as Presiden
EXCL
BlazingStocks BlazingStocks il y a 10 minutes
$TDTH
💎 Capital restructuring is designed to support future growth initiatives🌐 IRMA AI Engine, TDTHAI, and cybersecurity create multiple value drivers⚙️ Planned commercialization strategy continues gaining momentum🔷 Trident is expanding beyond digital identity into in
TDTH
vlispxpert vlispxpert il y a 10 minutes
BATL $1.80+ ;)
BATL
papaphilip papaphilip il y a 11 minutes
So, based on that theory, a settlement between SK and Netlist will be reached this week? I guess we don't have long to wait. I hope what you said is accurate.

I just don't understand why SKs Registration Statement Form F-1 didn't make any mention of Netlist. They did mention
NLST