Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Leverage Shares 2X Long SNDK Daily ETF (SNDG)
Leverage Shares 2X Long SNDK Daily ETF (SNDG) Options

Leverage Shares 2X Long SNDK Daily ETF (SNDG)

22,45

2,11

(10,37%)

Fermé 14 Juin 10:00PM

22,7351

0,2851

(1,27%)

Après les heures de négociation: 1:59AM

Leverage Shares 2X Long SNDK Daily ETF ([symbol]) Options

SNDG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	8,10	10,80	3,40	9,45	0,00	0,00 %	0	3	-
14,00	7,20	9,90	2,30	8,55	0,00	0,00 %	0	9	-
15,00	6,30	9,00	7,50	7,65	4,50	150,00 %	6	34	12/6/2026
16,00	5,40	8,10	2,50	6,75	0,00	0,00 %	0	24	-
17,00	4,50	6,80	6,10	5,65	4,40	258,82 %	3	35	12/6/2026
18,00	3,70	6,40	5,50	5,05	3,40	161,90 %	3	55	12/6/2026
19,00	3,00	5,60	3,20	4,30	0,00	0,00 %	0	4	-
20,00	2,30	5,00	3,30	3,65	0,70	26,92 %	29	73	12/6/2026
21,00	2,40	4,00	2,45	3,20	0,10	4,26 %	1	6	12/6/2026
22,00	1,85	3,70	2,33	2,775	0,00	0,00 %	16	0	12/6/2026
23,00	0,75	3,20	2,35	1,975	0,00	0,00 %	80	0	12/6/2026
24,00	0,45	2,75	0,00	1,60	0,00	0,00 %	0	0	-
25,00	0,50	2,65	1,20	1,575	0,55	84,62 %	3	19	12/6/2026
26,00	0,20	1,80	0,00	1,00	0,00	0,00 %	0	0	-
27,00	0,05	1,80	0,00	0,925	0,00	0,00 %	0	0	-
28,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,75	0,80	0,79	0,00	0,00 %	4	0	12/6/2026
35,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	0,00	1,45	1,50	1,50	0,00	0,00 %	0	16	-
14,00	0,25	1,45	1,45	0,85	0,00	0,00 %	0	20	-
15,00	0,00	1,50	1,00	1,00	0,00	0,00 %	0	8	-
16,00	0,40	1,60	0,50	1,00	-1,15	-69,70 %	1	2	12/6/2026
17,00	0,70	1,75	0,70	1,225	-0,90	-56,25 %	1	3	12/6/2026
18,00	0,05	1,90	1,20	0,975	-1,10	-47,83 %	1	9	12/6/2026
19,00	0,50	2,20	4,80	1,35	0,00	0,00 %	0	2	-
20,00	0,55	2,50	1,20	1,525	-1,74	-59,18 %	24	10	12/6/2026
21,00	0,60	2,85	0,00	1,725	0,00	0,00 %	0	0	-
22,00	1,30	3,40	0,00	2,35	0,00	0,00 %	0	0	-
23,00	1,90	3,80	0,00	2,85	0,00	0,00 %	0	0	-
24,00	2,60	4,30	0,00	3,45	0,00	0,00 %	0	0	-
25,00	3,40	5,00	9,80	4,20	0,00	0,00 %	0	1	-
26,00	3,40	5,80	0,00	4,60	0,00	0,00 %	0	0	-
27,00	4,10	6,80	0,00	5,45	0,00	0,00 %	0	0	-
28,00	5,00	7,60	0,00	6,30	0,00	0,00 %	0	0	-
29,00	5,80	8,50	0,00	7,15	0,00	0,00 %	0	0	-
30,00	6,70	9,40	0,00	8,05	0,00	0,00 %	0	0	-
35,00	11,40	14,10	0,00	12,75	0,00	0,00 %	0	0	-
39,00	15,30	18,00	0,00	16,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

Achilles deFlandres

Achilles deFlandres il y a 3 minutes

Pultemis a zero in this. Treasury has the authority by agreement that Pulte knows about Jan 2025.

upper11

upper11 il y a 6 minutes

TMaga

TMaga il y a 7 minutes

What do they have that is worth new eyes??? Patents!!! Please, enough with the humor. They got beat in court twice. Once by R.J Reynolds and then by Phillip Morris. Nobody in their right mind will pay for their patents. Can they afford to pay for another lawsuit since they hire incompetent attorneys

th6565

th6565 il y a 7 minutes

I am going away from this message board a while, well prepared whether stock market crash is coming or not, as my assets allocations is 80% on cash now.

th6565

th6565 il y a 7 minutes

I am going away from this message board a while, I am well prepared whether stock market crash is coming or not, as my assets allocations is 80% on cash now.

Genz2

Genz2 il y a 10 minutes

And the CEOs of Crowdstrike, Palo Alto Networks and Okta are all billionaires!!! Only in America Methinks!!! Only in America!!! The real tragedy is the tens of thousands of organizations who suffered through these data breaches!!! Wave is tested and proven and organizations should save money, an

janice shell

janice shell il y a 14 minutes

Humph. George was a Canadian who lived in the States. And he did not go near the Carolinas. No haints.

But if that culture interests you, you need only turn to Clarance Thomas.

radly

radly il y a 14 minutes

Yepper, really great move

creakyhottie

creakyhottie il y a 15 minutes

Trading days, not calendar days. So may be a bit stretched out

jimr1717

jimr1717 il y a 16 minutes

Absolutely Correct ☑️

Zorax

Zorax il y a 26 minutes

Thanks, you rattled me for a sec.

hardlesson

hardlesson il y a 27 minutes

"Material Information” shall mean information pertaining to the Company’s business to which there is a substantial likelihood a reasonable investor would attach importance in determining whether to buy, sell or hold the Company’s securities trading on the OTCID Market.

Imo, anyone th

Investor082

Investor082 il y a 27 minutes

LOL, Biosec unleashed again! So no manipulation yesterday? ;)

On a serious note, it will be another excellent opportunity for LP’s financiers to dump next week. Then back again under .20. Rinse and repeat from LP and her financiers. Thank me in July, OK? LOL! ;)

DewDiligence

DewDiligence il y a 27 minutes

What's the holdup?

Vexari

Vexari il y a 29 minutes

3 wrecks 6 go off line
I would think at least one wreck with a dozen cars Who will survive

Only the good

youtube.com/watch?v=46n1WSuaxOs Die young

radly

radly il y a 31 minutes

https://www.msn.com/en-us/money/topstocks/spacex-just-went-public-these-5-other-publicly-traded-companies-could-be-the-biggest-winners/ar-AA25yBt7?ocid=winp2fptaskbarhover&cvid=6a2d86388c77432fb95da9ef1ecf1aa6&ei=14

Not that any of these articles mean anything anymore. Too bad it does

DangFool

DangFool il y a 31 minutes

Are you saying it's over? coyote is a free man?

No. There was a conviction on some of the NTGL stuff, and some here are claiming that will still be sufficient to put him in prison for a long time. I think that's wishful thinking, and the main body of his criminality (i.e., NTEK) got

jimr1717

jimr1717 il y a 34 minutes

This Absolute Filth still has a bid? Amazing

biosectinvestor

biosectinvestor il y a 35 minutes

Aww, was it frustrating to see that 7+% spike up to .20? Seems you didn’t like that.

jimr1717

jimr1717 il y a 35 minutes

Post of the week 🏆️

Genz2

Genz2 il y a 36 minutes

It’s starting to make sense now Methinks!!! Okta and Crowdstrike spent a few hundred thousand on lobbying and Palo Alto Networks spent like $1.8 million on lobbying!!! Then they all collectively probably spend millions on advertising on Jim Cramer’s Mad Money on CNBC!!! No wonder this country is

hnbadger1

hnbadger1 il y a 36 minutes

What is a realistic buyout share price?
$10 bucks?? Maybe

I remember the good old day when $1250 was the dream for many Anavex longs.

fza

fza il y a 39 minutes

548 weeks since “ready for scale and sale”548 weeks since “ready for scale and sale”
548 weeks since “ready for scale and sale”
548 weeks since “ready for scale and sale”
548 weeks since “ready for scale and sale”548 weeks since “ready for scale and sale”
548 weeks since

Investor082

Investor082 il y a 39 minutes

Thanks for agreeing it goes under .20 and all time lows after a mini pump in a couple of weeks, LOL! ;)

MONTI KING

MONTI KING il y a 45 minutes

William Farrand does not fit the persona of your narrative.. if he leaves.. then I think we are in trouble.. Farrand has done nothing but fight for retail investors .. watch his videos on YouTube

Leverage Shares 2X Long ...

Merlin Properties Socimi (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.