Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Xtrackers S&P 500 Scored and Screened ETF (SNPE)
Xtrackers S&P 500 Scored and Screened ETF (SNPE) Options

Xtrackers S&P 500 Scored and Screened ETF (SNPE)

68,68

0,56

(0,82%)

Fermé 19 Juin 10:00PM

68,59

-0,09

(-0,13%)

Après les heures de négociation: 10:28PM

Xtrackers S&P 500 Scored and Screened ETF ([symbol]) Options

SNPE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

jammy32

jammy32 il y a 5 minutes

No one has explained it. All I hear is OTC and manipulation. The reality is people are selling the stock. Why ? Nasrat / Elite refuses to buy this undervalued stock. Why ?

He congratulates shareholders while the stock loses 50% of its value. Why

He’s alway

PEACHMAN

PEACHMAN il y a 5 minutes

New IFUS Tweet this morning

https://x.com/ImpactfusionI/status/2067967664241144079?s=20

IFUS STRONG

Bob Mullet

Bob Mullet il y a 5 minutes

Buying on the dip!! Classic. Wait for single digits!!

Joeflorida60

Joeflorida60 il y a 5 minutes

I never left , im good thanks for your concern

1kgwxman

1kgwxman il y a 5 minutes

Dr. Duncan would never ruin his esteemed reputation and associate himself with a "scam" company.

Anyone can speculate about gloom and doom for AMFN.
The facts continue to prove otherwise.

I'll here for YEARS!!!
Thanks for posting this latest news.

Bob Mullet

Bob Mullet il y a 6 minutes

KBLB. 20 years of hope. Still super duper soon.

BBANBOB

BBANBOB il y a 7 minutes

TAKO's post yesterday

Quote from: tako11 on Yesterday at 02:05:04 PM
the acquisition did cost RKT $14.2b and COOP shareholders did receive stocks value at $9.2b only so in my opinion it looks like the dealing with the remaining $5b is happening right now

molee

molee il y a 8 minutes

$KEEL > CAD trading today : https://money.tmx.com/en/quote/KEEL

tkg

tkg il y a 8 minutes

Really nicely done!!

Lone Clone

Lone Clone il y a 8 minutes

Americas Uranium Announces Property Scale Structural Assessment Through Regional, TDEM and Gravity Geophysical Lineament Analysis in Ford Lake, Saskatchewan

https://www.newsfilecorp.com/release/301722/Americas-Uranium-Corp.-Announces-Property-Scale-Structural-Assessment-Through-Regio

AKFish

AKFish il y a 9 minutes

#7 and .55 to start us off would be nice.

Good morning.

fredscott36

fredscott36 il y a 9 minutes

FCNCA.....$2,071.62.......-18.20.............(-0.87%)..........

here's the weirdness

Volume
172,866
Avg. Volume
77,295

that is $360-million worth of fudge TRADED.....Thursday.......6/18......markets closed 6.19............someone is e

mrwrn2010

mrwrn2010 il y a 9 minutes

It gets plenty of conversation, have you read this board? It’s all your crew talks about.

Petera29

Petera29 il y a 9 minutes

I'm AMAZED THAT Winners stock hasn’t talked off having two BIG Winners Lenny Tucker and Frank Magliochetti with MAJOR positions
There is NO way Lenny Tucker isn’t behind the scene of Winners.
When Lenny Tucker, Frank Magliochetti and OUR CFO Michael Handelman did the FIRST Reg A offer

Lone Clone

Lone Clone il y a 11 minutes

Copper Quest Expands its Kitimat Copper Gold Project

https://www.newsfilecorp.com/release/301739/Copper-Quest-Expands-its-Kitimat-Copper-Gold-Project

June 16, 2026 12:43 PM EDT | Source: Copper Quest Exploration Inc.

Vancouver, British Columbia--(Newsfil

3Angels120702

3Angels120702 il y a 12 minutes

Better than that nice RS your new mgt dropped on ya.

PEACHMAN

PEACHMAN il y a 12 minutes

Critics living in the past only would never know Trey Schmit and Joe Wilcox even existed.

https://www.impactfusionbrands.com/management/

Legitimate companies like IFUS provide transparency in Letters to Shareholders and only put out PR's when significient events occur!

sharkey1

sharkey1 il y a 12 minutes

OH, OK, well, it’s still on the site.
The ART, with Sequtst, contains Naltrexone, it’s a little different

Genz2

Genz2 il y a 13 minutes

Thousands of stocks have a book value!!! And Bitcoin does not have a book value yet it trades at $63,000!!! I guess it’s just called ‘the Michael Saylor Effect’!!!

jammy32

jammy32 il y a 13 minutes

All these good things are happening but 82 cents to below 40 cents in one year deserves some conversation. Some accountability

WorstLuck

WorstLuck il y a 13 minutes

ABBV, APGE

https://breakingthenews.net/Article/AbbVie-Apogee-Therapeutics-said-to-near-dollar11B-deal/66541163

AbbVie, Apogee Therapeutics said to near $11B deal
BusinessChristian Baha / AY30 minutes ago
1 min read

EPA/TANNEN MAURY
Ab

misterfishman

misterfishman il y a 14 minutes

So its june teenth how does that help anybody. 400 hundred yrs of slavery and they get a holiday if reparations were to be paid out it would be 29 trillion dollars in todays money think about that.mankind is so messed up.

Beano1969

Beano1969 il y a 14 minutes

FlashySage44

FlashySage44 il y a 14 minutes

The congratulations shareholders comment is an absolute disgrace. It’d have made sense if we’d heard of a buyout. But four months on and nothing. How can you congratulate shareholders when you know some bought in at 0,70, 0.80? Very unprofessional and disrespectful behavior.

Investor082

Investor082 il y a 14 minutes

I will check in during the week of July 6 to see if LP and the NWBO disappointed once again and how the market reacted to Dr. Bosch’s presentation, LOL! ;)

Xtrackers S&P 500 Scored...

Ci Mosaic Growth Etf Por...

Vanguard S&P Small Cap 6...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.