Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Xtrackers S&P 500 Scored and Screened ETF (SNPE)
Xtrackers S&P 500 Scored and Screened ETF (SNPE) Options

Xtrackers S&P 500 Scored and Screened ETF (SNPE)

68,68

0,56

(0,82%)

Fermé 19 Juin 10:00PM

68,59

-0,09

(-0,13%)

Après les heures de négociation: 10:28PM

Xtrackers S&P 500 Scored and Screened ETF ([symbol]) Options

SNPE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

WrathToast

WrathToast il y a 55 secondes

Thanks for sharing the news as to Mr. Neumeyer's purchases since March 23, 2026.

Otay Buck

Otay Buck il y a 58 secondes

Unless you are living at the top of San Luis Peak or some freak micorburst comes in, it will not be getting into the high 20s this time of year in Colorado. I still like reading your stuff, though. It is very entertaining.

boston745

boston745 il y a 1 minute

My last post seems to be the theme of what I will focus on today. Not just unbridled greed and corruption, but how depending on technology will not save us from Earths weakening magnetic field nor the problems that will arise because of it.
Something ive said numerous times and have sort of

RiddleCorsair50

RiddleCorsair50 il y a 7 minutes

Or alternatively, even if we did win, what's not stopping them from further appealing, ie. en banc / SCOTUS, aka more delays?

bluebird50

bluebird50 il y a 10 minutes

Wait? I’m still waiting for that .01 call!!!!!!
😂🤣😝
Even a broke clock is right twice a day! Unfortunately you’re not even that level.
🙃😢🥱

ORCA

ORCA il y a 11 minutes

AI UPDATE:::BLAQclouds, Inc. (BCDS) stock is experiencing major movement due to bullish Web3 infrastructure software rollouts, paired with strong technical "buy" signals that triggered an influx of trading volume.The stock surged by 25.49% in its most recent trading session to close at $0.0224, buil

CA Market News

CA Market News il y a 13 minutes

Minco Silver Announces Results of 2026 Annual General Meeting of ShareholdersJune 19, 2026 2:29 PM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 19, 2026 /CNW/ - Minco Silver Corporation (the "Com

CarlinNM

CarlinNM il y a 17 minutes

I quickly recognized the conservative default factors. And any time I'm looking at guesstimates, I remind myself that calculations are just based upon the CURRENT market focus, which is AI/Datacenters. Future verticals aren't even part of the equation yet.. 😎

Konaploinks

Konaploinks il y a 18 minutes

Ponder. Whenever bashers show up it always means good news is on the way. I bet a few in the gov got an inside scoop on the approval of SkyWater acquisition. That would be my guess. If approved , we’re off to the races! The shorts will get spanked big time 24%. Oh my!😱😁😃

WeTheMarket

WeTheMarket il y a 18 minutes

Repost from the AMFN Stocktwits board, courtesy of ChaoticTrades91.

"For those who may not be aware, several patent applications were published yesterday."

https://media.stocktwits-cdn.com/api/3/media/13050004/default.webp

raiderz

raiderz il y a 19 minutes

⚠️ Caution (Do Not Bottom Feed on HIRU) imo

Volume:
94m = ADV in February
14m = ADV in the last month
9m = ADV in the last week

Versus

Insiders dumping shares on you:
1 BILLION = Bouali Family
500m = ToxicRoxy’s BFF “Do

Lone Clone

Lone Clone il y a 22 minutes

Silver Storm Receives La Parrilla Surface Drilling Permits

https://www.accessnewswire.com/newsroom/en/metals-and-mining/silver-storm-receives-la-parrilla-surface-drilling-permits-1178930

Thursday, 18 June 2026 07:00 AM

TORONTO, ON / ACCESS Newswire / Ju

chemist72

chemist72 il y a 22 minutes

Aha. Now that is definitely a possibility.

shajandr

shajandr il y a 23 minutes

"reverse stock split ... at a ratio of 5,000-for-1 (the “Reverse Stock Split”)"

Ahhhh! A thing of beauty. Diluting existing baggholders to dust. Nuffin.

What a shocker - LOLOL! Hay, it's only 5000-for-1. Now they have the entire AS to fill uppp with new issue shares.

lakers17

lakers17 il y a 25 minutes

Don't even bother with those fools. October 2025 was only 8 months ago and an all time high. We will see $100,000 and new highs at some point. They'll still be screaming BTC is going to zero. Too much being built for the digital future. All those guys own none and have never had a central excha

bbotcs

bbotcs il y a 26 minutes

INTU Up $6 yesterday. Has it bottomed? We shall see.

Timing101

Timing101 il y a 26 minutes

$EZES Why does the Market not buy into MG, is really due to no Integrity or Validity of Proof of concept to any of his claims , supposed Products that have never been commercially used or sold for just a Proof of Interest and also the "Proof of Concept" by the Industrial Market for the FEN (never

blownaccount9

blownaccount9 il y a 26 minutes

New ruleoflaw post! It's pretty dam convincing that we will get our moves made once the Fairholme decision drops- which ruleoflawguy thinks we win decisively and they will state that the deal was bad faith and that Bessent will be forced to write down SPS based on that outcome.

https:

RobotDroid

RobotDroid il y a 27 minutes

Market closed till Monday.

firejourneyman

firejourneyman il y a 27 minutes

the valuation defaults are intentionally low defaults for a few reasons:

1. low end of the ranges provided by the company
2. still many unknowns in terms of licensing fees and royalties
3. less implicit bias, trying to present things factually & neutrally even though i a

DJknows

DJknows il y a 27 minutes

Excellent and many thanks! Sometimes it takes an objective outside perspective, especially when you've taken facts and created an organized, intelligent and eye-catching display of information with solid links and selective highlights, as well as chronological order of events and happenings bringin

meirluc

meirluc il y a 27 minutes

Thank you Eagle. The best description to date as to how the statistical information that Dr. Bosch will be using for his upcoming presentation could have been obtained. I hope that Dr. Bosch's presentation will have ripple effects on NWBO's increased capabilities to obtain a partnership on bette

Diamond_Dog

Diamond_Dog il y a 27 minutes

Traveling has become harder for me lately so just jumping
on a plane like I use to isn't always an option.

Hope you enjoyed the pizza.

D_DOG

satter

satter il y a 28 minutes

It is highly revealing that your posting history shows you are a legacy promoter from the Pineapple Express Cannabis Company ($PNXP) message board. Following the dilution trail from a delinquent, employeeless shell facing federal fraud and racketeering dockets straight over to WNBD explains why you

Xtrackers S&P 500 Scored...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.