Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780439400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1780353000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1780093800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1780007400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1779921000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1779834600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1779489000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1779402600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1779316200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1779229800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1779143400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1778884200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1778797800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1778711400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1778625000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1778538600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1778279400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1778193000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1778106600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1778020200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1777933800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1777674600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1777588200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1777501800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1777415400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1777329000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1777069800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1776983400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1776897000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1776810600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1776724200 | 24.55 | 0.29 | 1.20 | 24.5 | 24.75 | 24.5 | 11901 |
| 1776465000 | 24.26 | -0.34 | -1.36 | 24.73 | 24.73 | 24.26 | 13831 |
| 1776378600 | 24.595 | 0.15 | 0.59 | 23.795 | 24.75 | 23.79 | 19743 |
| 1776292200 | 24.45 | -0.21 | -0.86 | 24.59 | 25 | 24.01 | 21870 |
| 1776205800 | 24.6629 | 0.15 | 0.62 | 24.7 | 25.38 | 24.5 | 19979 |
| 1776119400 | 24.51 | 2.69 | 12.35 | 22.25 | 24.7 | 21.78 | 16825 |
| 1775860200 | 21.8166 | -1.44 | -6.20 | 23.2579 | 23.2579 | 21.5 | 9851 |
| 1775773800 | 23.2579 | -0.63 | -2.62 | 24.13 | 24.13 | 22.245 | 17535 |
| 1775687400 | 23.8845 | 1.37 | 6.11 | 23.9 | 24.42 | 23.5944 | 16582 |
| 1775601000 | 22.51 | 0.07 | 0.32 | 22.4392 | 22.55 | 21.8493 | 4025 |
| 1775514600 | 22.4392 | 0.03 | 0.13 | 22.25 | 22.61 | 21.815 | 9357 |
| 1775169000 | 22.41 | -0.08 | -0.35 | 21.79 | 22.41 | 21.79 | 9091 |
| 1775082600 | 22.4877 | 0.07 | 0.31 | 23.49 | 23.49 | 22.26 | 5998 |
| 1774996200 | 22.4193 | 1.48 | 7.06 | 20.94 | 22.4193 | 20.94 | 4187 |
| 1774909800 | 20.94 | 0.24 | 1.16 | 20.73 | 21.6619 | 20.73 | 9834 |
| 1774650600 | 20.7 | -2.44 | -10.54 | 23.14 | 23.14 | 20.6 | 12232 |
| 1774564200 | 23.14 | -1.03 | -4.26 | 23.93 | 24.43 | 23.14 | 10220 |
| 1774477800 | 24.17 | -0.71 | -2.85 | 25.29 | 25.49 | 23.43 | 20280 |
| 1774391400 | 24.88 | -1.99 | -7.41 | 26.87 | 26.87 | 24.2 | 29510 |
| 1774305000 | 26.87 | 1.42 | 5.58 | 26.51 | 27.9981 | 26.51 | 26630 |
| 1774045800 | 25.45 | -1.07 | -4.03 | 26.52 | 26.52 | 25.44 | 8061 |
| 1773959400 | 26.52 | 0 | 0.00 | 26.52 | 26.9 | 26.035 | 10191 |
| 1773873000 | 26.52 | -0.05 | -0.19 | 25.58 | 27.33 | 25.58 | 1797 |
| 1773786600 | 26.57 | 0.44 | 1.68 | 26.13 | 27.32 | 26.13 | 7781 |
| 1773700200 | 26.13 | 1.59 | 6.48 | 25.11 | 26.3906 | 25.11 | 12289 |
| 1773441000 | 24.54 | -0.79 | -3.12 | 25.33 | 26.115 | 24.46 | 9928 |
| 1773354600 | 25.33 | -1.85 | -6.80 | 26.44 | 27.3954 | 25.29 | 7669 |
| 1773268200 | 27.1767 | -0 | -0.01 | 27.18 | 27.23 | 26.3999 | 6026 |
| 1773181800 | 27.18 | -0.5 | -1.81 | 27.815 | 27.815 | 26.6 | 7351 |
| 1773095400 | 27.68 | -0.05 | -0.18 | 27.43 | 28.12 | 26.78 | 9160 |
| 1772839800 | 27.73 | -0.58 | -2.05 | 28.31 | 28.3323 | 27.3 | 13792 |
| 1772753400 | 28.31 | 1.4 | 5.20 | 26.91 | 29 | 26.85 | 15277 |
| 1772667000 | 26.91 | 0.72 | 2.75 | 26.08 | 27.77 | 25.87 | 11671 |
| 1772580600 | 26.19 | -0.03 | -0.11 | 25.04 | 26.906 | 24.58 | 13660 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
