Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Leverage Shares 2X Long SPCX Daily ETF (SPCH)
Leverage Shares 2X Long SPCX Daily ETF (SPCH) Options

Leverage Shares 2X Long SPCX Daily ETF (SPCH)

12,68

-6,29

(-33,16%)

À la fermeture: 22 Juin 10:00PM

13,08

0,40

( 3,15% )

Après les heures de négociation: 11:32PM

Leverage Shares 2X Long SPCX Daily ETF ([symbol]) Options

SPCH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CIITTianci International Inc	US$ 0,7534 (53,76%)	10,01M
MGRXMangoceuticals Inc	US$ 0,385 (32,30%)	24,82M
VGASVerde Clean Fuels Inc	US$ 1,70 (15,65%)	2,87k
NXGLNexGel Inc	US$ 0,6899 (12,97%)	370,34k
SUGPSU Group Holdings Ltd	US$ 1,02 (11,43%)	3,33M
NXTSNexentis Techgnologies Inc	US$ 7,05 (-45,77%)	1,58M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,40 (-36,84%)	230,46k
WETOWetour Robotics Ltd	US$ 0,82 (-28,70%)	267,67k
CASTFreeCast Inc	US$ 8,32 (-15,45%)	1,03M
PMECPrimech Holdings Ltd	US$ 0,5535 (-12,06%)	3,71k
ADTXAditxt Inc	US$ 0,0184 (-4,17%)	81,92M
MGRXMangoceuticals Inc	US$ 0,385 (32,30%)	24,82M
GDCGD Culture Group Ltd	US$ 0,0206 (1,48%)	17,1M
SNBRSleep Number Corporation	US$ 0,1146 (-8,32%)	10,58M
CIITTianci International Inc	US$ 0,7286 (48,69%)	10,12M

highfeather

highfeather il y a 1 minute

Day after day, week after week. A failure to post the financials. Meanwhile, the SP just continues to drop. It is incredibly frustrating and hard to understand how the company can have so little concern for investors. Good, bad, or ugly tell us what the heck is going on with the company.

CA Market News

CA Market News il y a 2 minutes

Goldmoney Inc. Reports Fiscal Year 2026 Annual Results and Publishes Annual Letter to ShareholdersJune 22, 2026 5:15 PM
NewsfileTortola

US Market News

US Market News il y a 2 minutes

S&P Global Declares Third Quarter DividendJune 22, 2026 5:30 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- The Board of Directors of S&P Global (NYSE: SPGI) has approved a cash

US Market News

US Market News il y a 2 minutes

Cleveland Market President of First Horizon Bank, Logan Young, Named Manager of Business Banking for East Tennessee RegionJune 22, 2026 5:30 PM
PR Newswire (US) class="legendSpanClass"CHATTANOOGA, Tenn., class="legendSpanClass"June 22, 2026

US Market News

US Market News il y a 2 minutes

CVR Energy and CVR Partners Announce Leadership ChangesJune 22, 2026 5:31 PM
Business Wire CVR Energy, Inc. (NYSE: CVI or “CVR Energy”) and CVR Partners, LP (NYSE: UAN or “CVR Partners”) are pleased to announce that Dane Neumann, Executive Vice President and Chief Financial Off

US Market News

US Market News il y a 2 minutes

CVR Energy and CVR Partners Announce Leadership ChangesJune 22, 2026 5:31 PM
Business Wire CVR Energy, Inc. (NYSE: CVI or “CVR Energy”) and CVR Partners, LP (NYSE: UAN or “CVR Partners”) are pleased to announce that Dane Neumann, Executive Vice President and Chief Financial Off

nowwhat2

nowwhat2 il y a 4 minutes

Celebrity endorsements coming SOON !

https://investorshub.advfn.com/uimage/uploads/2026/6/22/ptfxkvmhg_june_21_6m_PATH_TO_GREATNESS.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/22/fvqcovmhg_june_21_6m_snoop_collage.jpg

https://invest

fuagf

fuagf il y a 5 minutes

Buckey, uh, is two wins in a row a Diehard norm, don't think so. lol Good picking!

SSKILLZ1

SSKILLZ1 il y a 5 minutes

~~COMPX 6/23/2026~~~~~~~

Previous Close

26,166.60 -351.33

26129 SSKILLZ1

AlwaysKing

AlwaysKing il y a 5 minutes

$BCDS ~I agree with everything you said and I also did my deep dive of due diligence and afterwards I'm trusting my investment instincts regarding all that I found and with everything I examined relating to all 25 Apps and Utilities they've launched Globally 111%! Out of ALL of the companies withi

bananarama

bananarama il y a 6 minutes

I cannot agree with you more, GW70! I have been in penny stocks before, but nothing like KBLB. That time is close for an explosion, a meteoric one! GO KBLB!

Fred Kadiddlehopper

Fred Kadiddlehopper il y a 6 minutes

It's not forced. Certain index funds hold stock in the various indices by definition.

Forensics888

Forensics888 il y a 7 minutes

Either way, we can all agree this is absurd. F&F have been stolen from its shareholders and continue to be dragged along - while some pass away waiting for justice.

Every time I see another news article touting fraud found by the government - I want to vomit in my mouth.

bananarama

bananarama il y a 8 minutes

This is another gift. Load up; huge news has to be close. GO KBLB!

spartex

spartex il y a 8 minutes

USHERING IN THE NEXT FRONTIER OF QUANTUM INNOVATION

Executive Order 14411

By the authority vested in me as President by the Constitution and the laws of the United States of America, it is hereby ordered:

Section 1. Purpose. America stands at the cusp o

fuagf

fuagf il y a 10 minutes

Congrats Beerworld, top US Open win!

Monksdream

Monksdream il y a 11 minutes

you should have sold short

jerkviewer

jerkviewer il y a 11 minutes

we need a blowout qtr......otherwise gtsm will control us until august

boston127

boston127 il y a 12 minutes

Agree 100%. Trading 2.8B shares

and the company's value is only $1.15M. Take 2.8B and multiply it by .016, and $44,800 was traded today. Wonder if the brokers are just going crazy buying low and selling for an .0111 profit. As soon as 4 AM hit, the volume went crazy. I guess if you m

raggi65

raggi65 il y a 13 minutes

Wow, hopefully Gemini knows what "exponentially" means😃

theswordman

theswordman il y a 14 minutes

Finance Herald article--GOOD read

https://thefinanceherald.com/a-brain-cancer-win-got-the-headlines-this-small-cap-has-four-more-cancers-in-the-clinic-nasdaq-drts/

price_and_volume

price_and_volume il y a 15 minutes

Been fun to watch! Surely nobody is unaware...
This stock had a split adjusted equivalent price of $600K per share a year ago and it is now $13 per share.

Roger is screwing long term shareholders over and many seem unaware of that. Lol. I love watching what stock-operators can

TightCoil

TightCoil il y a 16 minutes

theRupertPupkin

theRupertPupkin il y a 16 minutes

Posted on behalf of NexGold Mining Corp. -
NEXG (TSXV: NEXG, OTCQX: NXGCF) spent last week building social license at its next project in line. With gold around US$4,200/oz, the hard part in this market isn't price, it's finding Canadian developers with the permits and community backing to tu

Leverage Shares 2X Long ...

Rotate Black (EM)

Zero Coupon due 30aug2058

5.000% Nts 28/02/29

Global X Gold Miners ETF

2.3525% Notes due 26/09/...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.