ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Daily S&P 500 Bear 1X Shares New

Direxion Daily S&P 500 Bear 1X Shares New (SPDN)

10,665
0,015
(0,14%)
Fermé 16 Février 10:00PM
10,69
0,025
(0,23%)
Après les heures de négociation: 12:41AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.093457943925210.710.859410.65393551210.7448519SP
4-0.15-1.3837638376410.8410.979910.6578986510.75467844SP
12-0.26-2.3744292237410.9511.2310.6758711910.88878495SP
26-1.21-10.168067226911.912.0410.6729253111.14790245SP
52-2.16-16.809338521412.8512.966610.6540013011.52533492SP
156-4.41-29.205298013215.118.3210.6476276913.88650532SP
260-12.67-54.238013698623.3633.8110.6308703014.244772SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957580010.6650.010.1410.6710.6810.653581427
173948940010.65-0.12-1.1110.7610.770110.653842995
173940300010.770.030.2810.8410.859410.7454228755
173931660010.7400.0010.7810.7810.72153287453
173923020010.74-0.07-0.6510.7610.778610.733825377
173897100010.810.111.0310.710.82510.685098752
173888460010.7-0.03-0.2810.7110.765810.75880652
173879820010.73-0.05-0.4610.810.839910.734329436
173871180010.78-0.07-0.6510.8510.859710.776012276
173862540010.850.080.7410.9510.979910.89913803
173836620010.770.050.4710.6710.7910.637944553
173827980010.72-0.04-0.3710.7310.7910.68056633834
173819340010.760.040.3710.7410.819110.7255599180
173810700010.72-0.08-0.7410.7910.840110.70014797946
173802060010.80.141.3110.8910.8910.89731280
173776140010.66-0.02-0.1910.6310.678110.63815631
173767500010.6800.0010.6810.6810.680
173758860010.68-0.05-0.4710.6910.6910.655464077
173750220010.73-0.09-0.8310.7810.8110.738789604
173715660010.82-0.1-0.9210.8410.86510.796163724
173707020010.920.010.0910.8810.939910.8759479532
173698380010.91-0.19-1.7110.9610.969410.886270770
173689740011.1-0.01-0.0911.0711.17511.05510338884
173681100011.11-0.02-0.1811.2311.2311.1111995094
173655180011.130.181.6411.0311.1711.0315530175
173637900010.95-0.01-0.0910.9811.035110.93513121593
173629260010.960.111.0110.810.997510.811091234
173620620010.85-0.06-0.5510.8210.8710.76019461662
173594700010.91-0.13-1.1810.9911.009910.8910205822
173586060011.040.030.2710.9411.109910.9118991387
173568780011.010.060.5510.9311.0310.9113085051
173560140010.950.121.1110.9711.0310.899188892
173534220010.830.111.0310.7810.909810.788324273
173525580010.720.010.0910.7410.7710.694795169
173507784010.71-0.12-1.0610.810.8110.7053627886
173499660010.825-0.2-1.7710.8910.9610.8112839630
173473740011.02-0.12-1.0811.2111.219910.93514519330
173465100011.1400.0011.0411.1511.0215275952
173456460011.140.333.0510.8211.148210.7810269564
173447820010.810.050.4610.8210.8410.87028015
173439180010.76-0.05-0.4610.7810.810.756597804
173413260010.810.010.0910.7810.8410.765130390
173404620010.80.050.4710.7710.810.758102450
173395980010.75-0.08-0.7410.7810.7810.72342712801
173387340010.830.050.4610.7810.8410.774691193
173378700010.780.060.5610.7410.810.7354811487
173352780010.72-0.02-0.1910.7310.7510.7052879918
173344140010.740.020.1910.7210.7510.712767798
173335500010.72-0.07-0.6510.7610.7710.724353993
173326860010.790.010.0910.810.8210.784550135
173318220010.78-0.02-0.1910.8110.8110.784588083
173291784010.8-0.06-0.5510.8610.8610.791756557
173275020010.860.030.2810.8310.910.835452707
173266380010.83-0.06-0.5510.8610.8810.810611722130
173257740010.89-0.02-0.1810.8510.9310.829975147
173231820010.91-0.04-0.3710.9510.958910.902910524168
173223180010.95-0.05-0.4510.9511.059910.9116908645
173214540011-0.01-0.091111.1110.99511692263
173205900011.01-0.03-0.2711.1111.11510.987856835
173197260011.04-0.04-0.3611.0711.0911.015135589

Dernières Valeurs Consultées

Delayed Upgrade Clock