ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Direxion Daily S&P 500 Bear 1X Shares New

Direxion Daily S&P 500 Bear 1X Shares New (SPDN)

10,665
0,015
(0,14%)
Fermé 16 Février 10:00PM
10,69
0,025
(0,23%)
Après les heures de négociation: 12:41AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.093457943925210.710.859410.65405666610.74679897SP
4-0.15-1.3837638376410.8410.979910.6585329610.75583213SP
12-0.26-2.3744292237410.9511.2310.6761881510.88871966SP
26-1.21-10.168067226911.912.0410.6733476711.14813542SP
52-2.16-16.809338521412.8512.966610.6544996711.52569303SP
156-4.41-29.205298013215.118.3210.6477429713.88748657SP
260-12.67-54.238013698623.3633.8110.6309873714.249594SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957580010.6650.010.1410.6710.6810.653581427
173948940010.65-0.12-1.1110.7610.770110.653842995
173940300010.770.030.2810.8410.859410.7454228755
173931660010.7400.0010.7810.7810.72153287453
173923020010.74-0.07-0.6510.7610.778610.733825377
173897100010.810.111.0310.710.82510.685098752
173888460010.7-0.03-0.2810.7110.765810.75880652
173879820010.73-0.05-0.4610.810.839910.734329436
173871180010.78-0.07-0.6510.8510.859710.776012276
173862540010.850.080.7410.9510.979910.89913803
173836620010.770.050.4710.6710.7910.637944553
173827980010.72-0.04-0.3710.7310.7910.68056633834
173819340010.760.040.3710.7410.819110.7255599180
173810700010.72-0.08-0.7410.7910.840110.70014797946
173802060010.80.141.3110.8910.8910.89731280
173776140010.66-0.02-0.1910.6310.678110.63815631
173767500010.6800.0010.6810.6810.680
173758860010.68-0.05-0.4710.6910.6910.655464077
173750220010.73-0.09-0.8310.7810.8110.738789604
173715660010.82-0.1-0.9210.8410.86510.796163724
173707020010.920.010.0910.8810.939910.8759479532
173698380010.91-0.19-1.7110.9610.969410.886270770
173689740011.1-0.01-0.0911.0711.17511.05510338884
173681100011.11-0.02-0.1811.2311.2311.1111995094
173655180011.130.181.6411.0311.1711.0315530175
173637900010.95-0.01-0.0910.9811.035110.93513121593
173629260010.960.111.0110.810.997510.811091234
173620620010.85-0.06-0.5510.8210.8710.76019461662
173594700010.91-0.13-1.1810.9911.009910.8910205822
173586060011.040.030.2710.9411.109910.9118991387
173568780011.010.060.5510.9311.0310.9113085051
173560140010.950.121.1110.9711.0310.899188892
173534220010.830.111.0310.7810.909810.788324273
173525580010.720.010.0910.7410.7710.694795169
173507784010.71-0.12-1.0610.810.8110.7053627886
173499660010.825-0.2-1.7710.8910.9610.8112839630
173473740011.02-0.12-1.0811.2111.219910.93514519330
173465100011.1400.0011.0411.1511.0215275952
173456460011.140.333.0510.8211.148210.7810269564
173447820010.810.050.4610.8210.8410.87028015
173439180010.76-0.05-0.4610.7810.810.756597804
173413260010.810.010.0910.7810.8410.765130390
173404620010.80.050.4710.7710.810.758102450
173395980010.75-0.08-0.7410.7810.7810.72342712801
173387340010.830.050.4610.7810.8410.774691193
173378700010.780.060.5610.7410.810.7354811487
173352780010.72-0.02-0.1910.7310.7510.7052879918
173344140010.740.020.1910.7210.7510.712767798
173335500010.72-0.07-0.6510.7610.7710.724353993
173326860010.790.010.0910.810.8210.784550135
173318220010.78-0.02-0.1910.8110.8110.784588083
173291784010.8-0.06-0.5510.8610.8610.791756557
173275020010.860.030.2810.8310.910.835452707
173266380010.83-0.06-0.5510.8610.8810.810611722130
173257740010.89-0.02-0.1810.8510.9310.829975147
173231820010.91-0.04-0.3710.9510.958910.902910524168
173223180010.95-0.05-0.4510.9511.059910.9116908645
173214540011-0.01-0.091111.1110.99511692263
173205900011.01-0.03-0.2711.1111.11510.987856835
173197260011.04-0.04-0.3611.0711.0911.015135589

Dernières Valeurs Consultées

Delayed Upgrade Clock