Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.3198757764 | 25.76 | 25.79 | 25.355 | 366194 | 25.53554925 | SP |
| 4 | -0.25 | -0.973899493572 | 25.67 | 25.79 | 25.355 | 445581 | 25.63366694 | SP |
| 12 | -0.65 | -2.49328730341 | 26.07 | 26.26 | 25.355 | 378849 | 25.84284686 | SP |
| 26 | -0.57 | -2.193151212 | 25.99 | 26.4499 | 25.355 | 322486 | 25.94773482 | SP |
| 52 | -0.44 | -1.70146945089 | 25.86 | 26.5784 | 25.355 | 260587 | 26.05145737 | SP |
| 156 | -0.02 | -0.0786163522013 | 25.44 | 26.5784 | 24.331 | 276997 | 25.65564902 | SP |
| 260 | -5.73 | -18.3948635634 | 31.15 | 32.04 | 24.331 | 685308 | 28.21903592 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 25.42 | 0.06 | 0.24 | 25.41 | 25.4279 | 25.38 | 331228 |
| 1782945000 | 25.36 | -0.32 | -1.25 | 25.4 | 25.4298 | 25.355 | 478961 |
| 1782858600 | 25.68 | -0.1 | -0.39 | 25.77 | 25.77 | 25.67 | 376594 |
| 1782772200 | 25.78 | 0.05 | 0.19 | 25.76 | 25.79 | 25.76 | 277991 |
| 1782513000 | 25.73 | 0.04 | 0.16 | 25.7 | 25.75 | 25.7 | 148863 |
| 1782426600 | 25.69 | 0.04 | 0.16 | 25.7 | 25.755 | 25.69 | 446212 |
| 1782340200 | 25.65 | 0.09 | 0.37 | 25.59 | 25.665 | 25.59 | 366254 |
| 1782253800 | 25.555 | -0.02 | -0.06 | 25.55 | 25.59 | 25.545 | 499901 |
| 1782167400 | 25.57 | -0.1 | -0.39 | 25.62 | 25.63 | 25.5523 | 343728 |
| 1781821800 | 25.67 | 0.08 | 0.31 | 25.65 | 25.7 | 25.64 | 736798 |
| 1781735400 | 25.59 | -0.16 | -0.62 | 25.77 | 25.7794 | 25.57 | 392559 |
| 1781649000 | 25.75 | 0.01 | 0.04 | 25.74 | 25.7701 | 25.7281 | 365126 |
| 1781562600 | 25.74 | 0.05 | 0.19 | 25.74 | 25.7565 | 25.715 | 229299 |
| 1781303400 | 25.69 | -0.02 | -0.08 | 25.69 | 25.71 | 25.654 | 344088 |
| 1781217000 | 25.71 | 0.1 | 0.39 | 25.65 | 25.725 | 25.61 | 1061189 |
| 1781130600 | 25.61 | -0.04 | -0.16 | 25.67 | 25.7 | 25.61 | 685125 |
| 1781044200 | 25.65 | 0.05 | 0.20 | 25.64 | 25.6699 | 25.6092 | 606851 |
| 1780957800 | 25.6 | -0.04 | -0.16 | 25.67 | 25.7 | 25.595 | 329694 |
| 1780698600 | 25.64 | -0.11 | -0.43 | 25.65 | 25.67 | 25.62 | 988216 |
| 1780612200 | 25.75 | 0 | 0.00 | 25.77 | 25.77 | 25.735 | 338532 |
| 1780525800 | 25.75 | -0.04 | -0.16 | 25.76 | 25.7799 | 25.7228 | 345848 |
| 1780439400 | 25.79 | -0.01 | -0.02 | 25.83 | 25.83 | 25.7801 | 536581 |
| 1780353000 | 25.795 | -0.3 | -1.13 | 25.76 | 25.8 | 25.745 | 912773 |
| 1780093800 | 26.09 | 0.02 | 0.08 | 26.09 | 26.11 | 26.0501 | 417174 |
| 1780007400 | 26.07 | 0.05 | 0.19 | 26.05 | 26.11 | 26.03 | 721245 |
| 1779921000 | 26.02 | 0.04 | 0.15 | 25.99 | 26.045 | 25.99 | 668033 |
| 1779834600 | 25.98 | 0.1 | 0.39 | 25.96 | 25.995 | 25.95 | 331663 |
| 1779489000 | 25.88 | -0.01 | -0.04 | 25.89 | 25.92 | 25.82 | 349813 |
| 1779402600 | 25.89 | 0.01 | 0.04 | 25.85 | 25.89 | 25.825 | 588022 |
| 1779316200 | 25.88 | 0.06 | 0.23 | 25.82 | 25.9 | 25.81 | 679741 |
| 1779229800 | 25.82 | -0.08 | -0.31 | 25.82 | 25.845 | 25.764 | 356305 |
| 1779143400 | 25.9 | -0.02 | -0.08 | 25.92 | 25.94 | 25.875 | 566926 |
| 1778884200 | 25.92 | -0.11 | -0.40 | 25.93 | 25.93 | 25.9 | 126263 |
| 1778797800 | 26.025 | -0.03 | -0.10 | 26.07 | 26.0996 | 26.02 | 138896 |
| 1778711400 | 26.05 | 0.02 | 0.08 | 26.06 | 26.07 | 26.025 | 231850 |
| 1778625000 | 26.03 | -0.06 | -0.23 | 26.08 | 26.08 | 26.03 | 166904 |
| 1778538600 | 26.09 | -0.03 | -0.11 | 26.1 | 26.11 | 26.0801 | 173488 |
| 1778279400 | 26.12 | 0.09 | 0.35 | 26.11 | 26.125 | 26.1 | 240665 |
| 1778193000 | 26.03 | -0.06 | -0.23 | 26.08 | 26.08 | 26.02 | 589691 |
| 1778106600 | 26.09 | 0.05 | 0.19 | 26.08 | 26.09 | 26.0441 | 1117957 |
| 1778020200 | 26.04 | -0.01 | -0.04 | 26.06 | 26.0698 | 26.03 | 135875 |
| 1777933800 | 26.05 | -0.05 | -0.19 | 26.06 | 26.085 | 26.03 | 69243 |
| 1777674600 | 26.1 | -0.07 | -0.27 | 26.05 | 26.15 | 26.05 | 669444 |
| 1777588200 | 26.17 | 0.04 | 0.15 | 26.17 | 26.205 | 26.145 | 81208 |
| 1777501800 | 26.13 | -0.1 | -0.38 | 26.18 | 26.19 | 26.12 | 341299 |
| 1777415400 | 26.23 | 0.01 | 0.04 | 26.22 | 26.23 | 26.175 | 63304 |
| 1777329000 | 26.22 | -0.01 | -0.04 | 26.23 | 26.26 | 26.215 | 87251 |
| 1777069800 | 26.23 | 0.05 | 0.17 | 26.17 | 26.26 | 26.15 | 212996 |
| 1776983400 | 26.185 | 0.04 | 0.17 | 26.17 | 26.1958 | 26.135 | 170579 |
| 1776897000 | 26.14 | 0.03 | 0.11 | 26.17 | 26.1899 | 26.14 | 63650 |
| 1776810600 | 26.11 | -0.05 | -0.17 | 26.13 | 26.15 | 26.1 | 279793 |
| 1776724200 | 26.155 | -0.01 | -0.02 | 26.17 | 26.17 | 26.13 | 104068 |
| 1776465000 | 26.16 | 0.07 | 0.27 | 26.15 | 26.18 | 26.13 | 120844 |
| 1776378600 | 26.09 | -0.07 | -0.27 | 26.18 | 26.18 | 26.0829 | 76627 |
| 1776292200 | 26.16 | -0.02 | -0.08 | 26.17 | 26.1786 | 26.145 | 147301 |
| 1776205800 | 26.18 | 0.05 | 0.19 | 26.14 | 26.19 | 26.105 | 229495 |
| 1776119400 | 26.13 | 0.07 | 0.27 | 26.07 | 26.13 | 26.065 | 134364 |
| 1775860200 | 26.06 | 0.01 | 0.04 | 26.05 | 26.08 | 26.0301 | 209783 |
| 1775773800 | 26.05 | 0.02 | 0.08 | 26.03 | 26.07 | 26 | 95555 |
| 1775687400 | 26.03 | -0.01 | -0.04 | 26.07 | 26.07 | 26.01 | 181069 |
| 1775601000 | 26.04 | 0.04 | 0.15 | 25.99 | 26.05 | 25.91 | 370216 |
| 1775514600 | 26 | -0.01 | -0.04 | 25.97 | 26.018 | 25.955 | 144073 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
