ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
State Street SPDR Portfolio TIPS ETF

State Street SPDR Portfolio TIPS ETF (SPIP)

25,655
-0,095
( -0,37% )
Mis à jour : 17:42:09

State Street SPDR Portfolio TIPS ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,008,608,800,008,700,000,00 %00-
18,007,607,800,007,700,000,00 %00-
19,006,606,800,006,700,000,00 %00-
20,005,605,800,005,700,000,00 %00-
21,004,604,800,004,700,000,00 %00-
22,003,603,800,003,700,000,00 %00-
23,002,652,750,002,700,000,00 %00-
24,001,651,750,001,700,000,00 %00-
25,000,650,750,000,700,000,00 %00-
26,000,000,050,300,300,000,00 %01-
27,000,000,050,050,050,000,00 %01-
28,000,000,050,000,000,000,00 %00-
29,000,000,050,000,000,000,00 %00-
30,000,000,050,000,000,000,00 %00-
31,000,000,050,000,000,000,00 %00-
32,000,000,050,000,000,000,00 %00-
33,000,000,050,000,000,000,00 %00-
34,000,000,050,000,000,000,00 %00-
35,000,000,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,050,000,000,000,00 %00-
18,000,000,050,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
21,000,000,050,000,000,000,00 %00-
22,000,000,050,000,000,000,00 %00-
23,000,000,050,000,000,000,00 %00-
24,000,000,050,000,000,000,00 %00-
25,000,000,050,000,000,000,00 %00-
26,000,301,400,200,850,000,00 %01-
27,001,251,400,001,3250,000,00 %00-
28,002,302,400,002,350,000,00 %00-
29,003,304,500,003,900,000,00 %00-
30,004,304,400,004,350,000,00 %00-
31,005,305,405,405,350,000,00 %1016:00:27
32,006,306,400,006,350,000,00 %00-
33,007,307,400,007,350,000,00 %00-
34,008,308,608,608,450,000,00 %1016:00:27
35,009,309,600,009,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NOTVInotiv Inc
US$ 0,24
(177,14%)
652,93M
SPHLSpringview Holdings Ltd
US$ 6,0563
(153,51%)
15,93M
RMSGReal Messenger Corporation
US$ 2,255
(105,00%)
152,04M
VVOSVivos Therapeutics Inc
US$ 1,3118
(89,43%)
29,01M
SNBRSleep Number Corporation
US$ 0,5968
(70,47%)
224,22M
NUWENewellis Inc
US$ 0,1933
(-55,15%)
30,44M
NYXHNyxoah SA
US$ 1,57
(-45,49%)
790,56k
TDICDreamland Ltd
US$ 0,2258
(-38,20%)
8,89M
CYPHCypherpunk Technologies Inc
US$ 0,6199
(-36,84%)
15,12M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,98
(-35,60%)
268,67k
NOTVInotiv Inc
US$ 0,24
(177,14%)
652,93M
SNBRSleep Number Corporation
US$ 0,5968
(70,47%)
224,22M
SMTKSmartKem Inc
US$ 0,4844
(51,38%)
190,9M
RMSGReal Messenger Corporation
US$ 2,255
(105,00%)
152,04M
BCDABioCardia Inc
US$ 1,335
(45,27%)
128,8M
loyalinvestor1212 loyalinvestor1212 il y a 5 minutes
Like I said….ahhh why even…?
AVXL
DewDiligence DewDiligence il y a 5 minutes
[OT]—GLP-1 drugs causing “return fatigue” for_retailers:

https://www.wsj.com/business/retail/americans-on-glp-1s-are-overwhelming-retailers-with-their-nonstop-returns-9c512caf America’s apparel companies are fighting increasing returns. The problem is the soaring use of weight-loss d
GLP
FrostyIsland3 FrostyIsland3 il y a 5 minutes
Here is a link to the 11/24/2025 CTBVEAG meeting's summary notes.

https://app.box.com/s/jv487awvqzzsrdql0o34h9gg350ceyd4/file/2176041512929

Why would the summary notes be broken into several sections with one of the sections being entitled clinical trials if the CTBVEAG
NWBO
eastunder eastunder il y a 6 minutes
BT NFLX 78 SHOP 86 CRM 181
CRM NFLX
WhatMoney? WhatMoney? il y a 6 minutes
Oh, don't know how I missed it, but the Bloomberg+ live feed is gone too
TPTW
shurtha2000 shurtha2000 il y a 7 minutes
Ever since the treasury dept swiped IRAN's crypto this has been in a free fall
BTCUSD
vlispxpert vlispxpert il y a 7 minutes
EDBL, hmmmm
EDBL
Eli's Gone Eli's Gone il y a 7 minutes
How high can the cut go???...hell, Smalley with an 11 over 83 might get in....
LegendaryNomad23 LegendaryNomad23 il y a 8 minutes
Is this a real question???? It's in the PR even
RDGL
i_like_bb_stock i_like_bb_stock il y a 8 minutes
$brql time to bounce this drop is silly
BRQL
jdcpa1 jdcpa1 il y a 8 minutes
https://m2mma.com
Read this if your looking for info
MMAZ
Paullee Paullee il y a 8 minutes
IDCC is suing Amazon. Recently the PTAB refused to look at an Amazon challenge. The one case that was denied on the merits was Amazon.com Inc.'s challenge to an InterDigital VC Holdings Inc. patent on encoding and decoding video
Perplexiity says:
The decision you are tracking highlight
IDCC
i_like_bb_stock i_like_bb_stock il y a 8 minutes
$brql time to bounce this drop is silly
BRQL
WhatMoney? WhatMoney? il y a 8 minutes
Version 1.3.34 and I see no difference from the last update, other than the bar across the top you could scroll left and right on is gone and none of those links are there anymore. Other than that its the same as the last update. It looks to me like they are gradually taking things off of this app.
TPTW
giveit2me giveit2me il y a 8 minutes
i view hbar as the petrodollar equivalent in crypto. total domination in the near to midterm future. hbar has the technology and recourses for that. i see they are doing stuff beyond what i discuss here, which i'll keep to myself
HBARUSD
pennylandspirit pennylandspirit il y a 8 minutes
JUST BOTTOM FEEDERS SELLING FOR WEEKEND BEER MONEY. THEY WILL BE SORRY FOR SURE.
EVLI
Golden Cross Golden Cross il y a 8 minutes
Greg Siokas, CEO of Cosmos Health, stated: "The expansion of Sky Premium Life across all 27 EU Member States through Skroutz represents a key milestone in our international growth strategy. By leveraging Skroutz’s cross-border infrastructure, we are able to efficiently scale distribution and reach c
COSM
vlispxpert vlispxpert il y a 9 minutes
AG zone under $14.50
FrostyIsland3 FrostyIsland3 il y a 9 minutes
The CHM would have issued a CHM Letter to NWBO if it tentatively recommended rejection of the DCVax-L MAA. NWBO would be under a duty to disclose the existence of this letter to investors because this is clearly material information that would move the price of NWBO. For example, look at what happ
NWBO
vlispxpert vlispxpert il y a 9 minutes
EGO zone under $29
Master Stocktrader Master Stocktrader il y a 10 minutes
I could buy a few days ago at interactive brokers, but now not.I will not sell. If thet go to otcid then trading could be resumed.
ABVEF
vlispxpert vlispxpert il y a 10 minutes
BTG zone under $3.95
BTG
Tiger Money Tiger Money il y a 10 minutes
Great information!  We are in this together and I’m adding here and there opportunitsticly  as we push into q3
PNPNF
Chartmaster Chartmaster il y a 10 minutes
RED KEY REVERSAL WEEK ALERT! Just bought a Sept 720 put for 15.60, and 3 TQQQ July 75 puts at 5.63
SPY