ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
State Street SPDR Portfolio TIPS ETF

State Street SPDR Portfolio TIPS ETF (SPIP)

25,75
0,00
(0,00%)
Fermé 05 Juin 10:00PM
25,75
0,00
(0,00%)
Après les heures de négociation: 10:25PM

State Street SPDR Portfolio TIPS ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,008,708,900,008,800,000,00 %00-
18,007,707,900,007,800,000,00 %00-
19,006,706,900,006,800,000,00 %00-
20,005,705,900,005,800,000,00 %00-
21,004,704,900,004,800,000,00 %00-
22,003,703,900,003,800,000,00 %00-
23,002,702,850,002,7750,000,00 %00-
24,000,752,900,001,8250,000,00 %00-
25,000,051,900,000,9750,000,00 %00-
26,000,000,100,300,300,000,00 %01-
27,000,000,850,050,050,000,00 %01-
28,000,000,850,000,000,000,00 %00-
29,000,000,050,000,000,000,00 %00-
30,000,000,050,000,000,000,00 %00-
31,000,000,050,000,000,000,00 %00-
32,000,000,050,000,000,000,00 %00-
33,000,000,850,000,000,000,00 %00-
34,000,000,050,000,000,000,00 %00-
35,000,000,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,050,000,000,000,00 %00-
18,000,000,050,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
21,000,000,050,000,000,000,00 %00-
22,000,000,050,000,000,000,00 %00-
23,000,000,050,000,000,000,00 %00-
24,000,000,050,000,000,000,00 %00-
25,000,000,050,000,000,000,00 %00-
26,000,201,300,200,750,000,00 %01-
27,000,202,350,001,2750,000,00 %00-
28,001,152,400,001,7750,000,00 %00-
29,002,154,400,003,2750,000,00 %00-
30,003,105,400,004,250,000,00 %00-
31,004,106,400,005,250,000,00 %00-
32,005,107,400,006,250,000,00 %00-
33,006,107,400,006,750,000,00 %00-
34,007,108,400,007,750,000,00 %00-
35,008,109,700,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 22,61
(348,61%)
105,66M
INDPIndaptus Therapeutics Inc
US$ 4,75
(114,93%)
44,28M
VERUVeru Inc
US$ 4,23
(88,00%)
92,87M
FOXXFoxx Development Holdings Inc
US$ 5,2628
(84,01%)
73,97M
SDOTSadot Group Inc
US$ 11,35
(68,15%)
9,3M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
SNBRSleep Number Corporation
US$ 0,355
(-66,67%)
25,47M
HUBCWHub Cyber Security Ltd
US$ 0,0221
(-55,80%)
1,82M
SUGPSU Group Holdings Ltd
US$ 0,70
(-40,17%)
16,95M
VIVKVivakor Inc
US$ 0,83
(-37,12%)
34,84M
CXAICXApp Inc
US$ 0,2565
(61,12%)
538,18M
YYGHYY Group Holding Ltd
US$ 0,162699
(10,75%)
355,29M
NVDANVIDIA Corporation
US$ 218,66
(1,82%)
169,79M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
162,04M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
ShawnP123 ShawnP123 il y a 20 secondes
BTC doesn't look to promising and it's having a strong negative effect on COIN.
COIN
Goofy R Goofy R il y a 2 minutes
Bwahahahahahahahhahahaaaa!!! How'd that work out for ya!? Bwahahahahahahahaaaa!!!
NPHC
Eddie Munster Eddie Munster il y a 2 minutes
You drive me crazy, but that’s a funny saying. I’ve only heard horseshoes and hand grenades. I like the addition of nuclear strikes.
DTREF
Goofy R Goofy R il y a 2 minutes
Yeah... how's all that working out for ya!? BWAHAHAHAHAHAHHAHAHAHAAAAA!!!!!
NPHC
Boilingman Boilingman il y a 3 minutes
He could be referring to a stock repurchasing program by the company.

4. International Share Repurchase Forms (e.g., Form TS-1.2)In some international jurisdictions, "TS" denotes a specific corporate registry form. For example, on certain Asian exchanges (like the Stock Exchange of T
LQMT
Boilingman Boilingman il y a 3 minutes
He could be referring to a stock repurchasing program by the company.

4. International Share Repurchase Forms (e.g., Form TS-1.2)In some international jurisdictions, "TS" denotes a specific corporate registry form. For example, on certain Asian exchanges (like the Stock Exchange of T
LQMT
Eli's Gone Eli's Gone il y a 3 minutes
Bring Jones back up and give him a good look...
don estaban don estaban il y a 3 minutes
Are we going to have another round of Vol. Like a few weeks ago if that Market maker shows up again
MVNT
juicyjuice10002 juicyjuice10002 il y a 7 minutes
Bill Pulte will serve as the Acting Director of National Intelligence (DNI) strictly on a short-term basis, as confirmed by President Donald Trump. This quick shift follows intense bipartisan backlash over Pulte's lack of national security credentials.

The DNI Appointment & "Second J
FNMA
pinhigh pinhigh il y a 8 minutes
Those that are excited about Biel's future have a full appreciation for the Ai revolution. Electrome, Biel's new partner, is all about Ai! Go Biel!
BIEL
MrPennyBags MrPennyBags il y a 9 minutes
Maybe it's time to start loading again. If it gets under $70 I may be a buyer again.
SILVER
DiamondHealer95 DiamondHealer95 il y a 9 minutes
Hey just popping in to say it's not #2029 yet.

Shout out to the now 4 people that appreciate my insight.

To the rest of the forum, are you going to admit I'm like the only one that's been correct since 2024 or will you continue to be rude?

Btw, the Faceb
KBLB
dinogreeves dinogreeves il y a 10 minutes
This is definitely for you, take your 10,000-20,000 shares and run. Everything about this ticker is intentional, that is why I am here. They would never tie during FID press release to TGLO, they can't even say they are going public. This will surprise many or it won't and surprise all of us.
TGLO
Coco44 Coco44 il y a 11 minutes
Yes its needed but thats not a give in that it will happen. Yes I wish it does because I own a lot of shares.
NB
Snoopcad105 Snoopcad105 il y a 11 minutes
Yep- no reason to come on here and post over a dozen times a day to make myself feel good.
NWBO
WATERFALL1 WATERFALL1 il y a 12 minutes
Not Gambling Funds but Golden Pot

Let us know which OTC stocks traded almost Million Dollar daily for weeks ?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177673488
AMFN
Biowatch Biowatch il y a 12 minutes
A short seller’s fraud conviction is spooking Wall Street
June 3, 2026
Short seller Andrew Left’s conviction this week on securities-fraud charges has shocked an influential niche of the stock market whose calling card is its ability to affect stock prices. Activist short sellers rele
rmmc rmmc il y a 13 minutes
If any of you would do some simple research you would find that you're are way off on your AI posting. California and Texas with the largest populations in the Nation are just where they should be on the literacy scale for the US and that is right in the middle. West Virginia is 4th from the bottom
HIRU
dinogreeves dinogreeves il y a 14 minutes
Thank you for the cordial response, conversations or debates should emulate your approach and no it is not diplomacy, it is just the way it should be respect for one another. Having said that, "over the coming year" is what they said, ok I must have misread that and my apologies, but that quote rig
TGLO
TightCoil TightCoil il y a 14 minutes
He'd be good on stage, like at
The Comedy Store
FNMA
Real McCoy Real McCoy il y a 17 minutes
As you know, never.
Naught Naught il y a 17 minutes
I think Gemini is somewhat clueless on the use of the "L" shares.. or maybe not being asked relevant questions about the makeup of COOP involving Nationstar etal..this doesn't pass the smell test.. sorry Gemini.. I like your drift regarding PAC but your are all wet on RKT..
RKT
Walter4 Walter4 il y a 17 minutes
Shareholders face total losses when "investing" in Jake P. Noch-affiliated companies due to the highly dilutive compensation plans and "dollar-denominated" court settlements that rely on dumping stock on the open market. These questionable payouts allow Noch to sell millions of shares directly to re
ASKE
I-Glow I-Glow il y a 18 minutes
Wright was kicked out of Castellum - they didn't renew his employee agreement and GOFF/WNFT has been hijacked 3 times was the last shell that APS (Awesome Penny Stocks) tried to pump.

So why would Wright who already had a company revoked by the SEC - and want to touch a non-SEC repor
WNFTD
PencilNeckGeek PencilNeckGeek il y a 19 minutes
When payout?