ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

SPSM SPDR Portfolio S&P 600 Small Cap ETF

41,31
0,05 (0,12%)
18 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,006,807,800,007,300,000,00 %00-
35,005,806,507,906,150,000,00 %045-
36,004,805,805,005,300,000,00 %013-
37,006,456,456,456,450,000,00 %03-
38,002,853,803,903,3250,000,00 %05-
39,001,852,802,992,3250,000,00 %04-
40,000,251,800,681,0250,000,00 %03-
41,000,150,800,300,4750,000,00 %060-
42,000,090,400,090,2450,000,00 %032-
43,000,010,050,010,030,000,00 %0186-
44,000,050,050,050,050,000,00 %067-
45,000,200,200,200,200,000,00 %0139-
46,000,590,550,590,570,000,00 %02-
47,000,450,550,450,500,000,00 %09-
50,000,100,100,100,100,000,00 %0115-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,000,000,000,000,000,00 %00-
32,000,000,550,000,000,000,00 %00-
33,000,050,050,050,050,000,00 %012-
34,000,000,000,000,000,000,00 %00-
35,000,180,180,180,180,000,00 %03-
36,000,000,550,000,000,000,00 %00-
37,000,000,550,000,000,000,00 %00-
38,000,130,130,130,130,000,00 %042-
39,000,110,200,110,1550,000,00 %02-
40,000,100,100,100,100,000,00 %066-
41,000,510,510,510,510,000,00 %09-
42,001,101,101,101,100,000,00 %09-
43,001,253,000,002,1250,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,004,205,200,004,700,000,00 %00-
47,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-