ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

SPSM SPDR Portfolio S&P 600 Small Cap ETF

41,47
0,00 (0,00%)
Avant marché
Dernière mise à jour : 10:48:14
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,0010,2011,2027,8110,700,000,00 %30007/6/2024
32,009,201 301,900,02655,550,000,00 %6007/6/2024
33,008,209,200,068,700,000,00 %18007/6/2024
34,007,007,900,007,450,000,00 %00-
35,006,007,007,906,500,000,00 %045-
36,005,006,004,505,500,000,00 %013-
37,004,205,201,504,70-4,95-76,74 %26307/6/2024
38,003,204,201,143,70-2,76-70,77 %14507/6/2024
39,001,454,10169,442,775166,455 566,89 %2407/6/2024
40,00248,202,450,79125,325-0,96-54,86 %21707/6/2024
41,0012,001,900,016,95-1,65-99,40 %16807/6/2024
42,000,810,600,810,7050,000,00 %033-
43,004,858,101,306,4750,95271,43 %4521007/6/2024
44,000,100,550,100,3250,000,00 %0106-
45,000,200,200,200,200,000,00 %0139-
46,000,590,550,590,570,000,00 %02-
47,00826,900,551,35413,7250,90200,00 %3907/6/2024
50,003,750,550,102,150,000,00 %0115-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,000,550,000,000,000,00 %00-
32,000,000,550,000,000,000,00 %00-
33,0010,800,550,055,6750,000,00 %012-
34,000,000,550,000,000,000,00 %00-
35,000,180,550,180,3650,000,00 %03-
36,000,000,550,000,000,000,00 %00-
37,00129,250,550,0064,900,000,00 %00-
38,009,950,200,135,0750,000,00 %042-
39,000,110,250,110,180,000,00 %02-
40,0044,800,300,0622,550,0120,00 %165907/6/2024
41,000,100,554,890,3254,692 345,00 %29607/6/2024
42,000,051,200,420,6250,000,00 %010-
43,000,402,000,001,200,000,00 %00-
44,001,203,600,072,400,000,00 %1007/6/2024
45,002,304,000,003,150,000,00 %00-
46,003,605,000,004,300,000,00 %00-
47,004,606,000,005,300,000,00 %00-
50,007,9071,350,4139,6250,000,00 %14007/6/2024

Dernières Valeurs Consultées

Delayed Upgrade Clock