Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3799 | -1.43792581378 | 26.42 | 26.5967 | 25.955 | 5121376 | 26.38700306 | SP |
| 4 | 0.1401 | 0.540926640927 | 25.9 | 26.5967 | 25.715 | 5249443 | 26.0934419 | SP |
| 12 | -0.4399 | -1.66125377644 | 26.48 | 26.5967 | 25.2 | 6180146 | 26.02623687 | SP |
| 26 | -0.4599 | -1.73547169811 | 26.5 | 27.48 | 25.2 | 6918393 | 26.34670043 | SP |
| 52 | -0.4799 | -1.80957767722 | 26.52 | 27.7 | 25.2 | 6509140 | 26.53273483 | SP |
| 156 | -3.8299 | -12.8218948778 | 29.87 | 30 | 24.47 | 5319300 | 26.9645056 | SP |
| 260 | -15.1599 | -36.7958737864 | 41.2 | 43.95 | 24.47 | 4891303 | 29.42391661 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 26.23 | -0.29 | -1.09 | 26.43 | 26.44 | 26.21 | 9594914 |
| 1782772200 | 26.52 | 0.03 | 0.11 | 26.48 | 26.54 | 26.47 | 3230325 |
| 1782513000 | 26.49 | 0.03 | 0.11 | 26.39 | 26.4927 | 26.39 | 3491751 |
| 1782426600 | 26.46 | -0.01 | -0.04 | 26.53 | 26.5967 | 26.455 | 5386474 |
| 1782340200 | 26.47 | 0.33 | 1.26 | 26.42 | 26.5 | 26.41 | 3903417 |
| 1782253800 | 26.14 | 0.02 | 0.08 | 26.12 | 26.21 | 26.12 | 4863180 |
| 1782167400 | 26.12 | -0.18 | -0.68 | 26.17 | 26.18 | 26.08 | 6267863 |
| 1781821800 | 26.3 | 0.13 | 0.50 | 26.37 | 26.41 | 26.27 | 4183271 |
| 1781735400 | 26.17 | -0.01 | -0.04 | 26.2 | 26.265 | 26.095 | 5999386 |
| 1781649000 | 26.18 | 0.15 | 0.58 | 26.107 | 26.22 | 26.095 | 2245614 |
| 1781562600 | 26.03 | 0.01 | 0.04 | 26.11 | 26.145 | 26.027344 | 3118064 |
| 1781303400 | 26.02 | -0.08 | -0.31 | 26.01 | 26.06 | 25.9401 | 5173228 |
| 1781217000 | 26.1 | 0.32 | 1.24 | 25.86 | 26.12 | 25.825 | 8175265 |
| 1781130600 | 25.78 | -0.07 | -0.27 | 25.85 | 25.9099 | 25.74 | 5679265 |
| 1781044200 | 25.85 | 0.13 | 0.51 | 25.8 | 25.87 | 25.76 | 5279767 |
| 1780957800 | 25.72 | -0.11 | -0.43 | 25.88 | 25.91 | 25.715 | 3794537 |
| 1780698600 | 25.83 | -0.14 | -0.54 | 25.82 | 25.91 | 25.8001 | 13598548 |
| 1780612200 | 25.97 | 0.05 | 0.19 | 26.01 | 26.03 | 25.95 | 3185605 |
| 1780525800 | 25.92 | -0.1 | -0.38 | 25.9 | 25.95 | 25.86 | 2568938 |
| 1780439400 | 26.02 | 0.06 | 0.23 | 26.06 | 26.065 | 25.98 | 3413447 |
| 1780353000 | 25.96 | -0.08 | -0.31 | 25.82 | 25.985 | 25.76 | 5423946 |
| 1780093800 | 26.04 | 0.01 | 0.04 | 26.06 | 26.1099 | 26 | 6029765 |
| 1780007400 | 26.03 | 0.12 | 0.46 | 25.94 | 26.07 | 25.91 | 7620167 |
| 1779921000 | 25.91 | 0.06 | 0.23 | 25.91 | 25.975 | 25.8807 | 6162910 |
| 1779834600 | 25.85 | 0.14 | 0.54 | 25.92 | 25.9392 | 25.805 | 4386467 |
| 1779489000 | 25.71 | 0.1 | 0.39 | 25.71 | 25.73 | 25.585 | 5854966 |
| 1779402600 | 25.61 | 0.09 | 0.35 | 25.44 | 25.62 | 25.365 | 8229458 |
| 1779316200 | 25.52 | 0.25 | 0.99 | 25.28 | 25.55 | 25.28 | 18134136 |
| 1779229800 | 25.27 | -0.17 | -0.67 | 25.25 | 25.3328 | 25.2 | 6535699 |
| 1779143400 | 25.44 | -0.01 | -0.04 | 25.47 | 25.53 | 25.3639 | 9866932 |
| 1778884200 | 25.45 | -0.38 | -1.47 | 25.51 | 25.535 | 25.43 | 5906162 |
| 1778797800 | 25.83 | 0.05 | 0.19 | 25.92 | 25.95 | 25.815 | 3119606 |
| 1778711400 | 25.78 | -0.06 | -0.23 | 25.83 | 25.845 | 25.73 | 5082767 |
| 1778625000 | 25.84 | -0.15 | -0.58 | 25.89 | 25.9 | 25.82 | 5599574 |
| 1778538600 | 25.99 | -0.15 | -0.57 | 26.09 | 26.1 | 25.985 | 5969861 |
| 1778279400 | 26.14 | 0.11 | 0.42 | 26.14 | 26.205 | 26.12 | 9509719 |
| 1778193000 | 26.03 | -0.12 | -0.46 | 26.21 | 26.2196 | 26.0049 | 5872649 |
| 1778106600 | 26.15 | 0.2 | 0.77 | 26.14 | 26.17 | 26.1 | 4440204 |
| 1778020200 | 25.95 | 0.12 | 0.46 | 25.87 | 25.96 | 25.855 | 7236620 |
| 1777933800 | 25.83 | -0.17 | -0.65 | 25.93 | 25.94 | 25.76 | 8728421 |
| 1777674600 | 26 | -0.01 | -0.04 | 25.98 | 26.12 | 25.93 | 7298693 |
| 1777588200 | 26.01 | -0.01 | -0.04 | 26.09 | 26.09 | 25.95 | 4700492 |
| 1777501800 | 26.02 | -0.2 | -0.76 | 26.1 | 26.1 | 25.98 | 5773504 |
| 1777415400 | 26.22 | 0.01 | 0.04 | 26.16 | 26.22 | 26.105 | 4866576 |
| 1777329000 | 26.21 | -0.11 | -0.42 | 26.26 | 26.3001 | 26.18 | 7228759 |
| 1777069800 | 26.32 | 0.05 | 0.19 | 26.24 | 26.35 | 26.185 | 11629401 |
| 1776983400 | 26.27 | -0.06 | -0.23 | 26.34 | 26.405 | 26.18 | 4925944 |
| 1776897000 | 26.33 | 0.05 | 0.19 | 26.41 | 26.44 | 26.31 | 3617153 |
| 1776810600 | 26.28 | -0.14 | -0.53 | 26.39 | 26.425 | 26.27 | 4636968 |
| 1776724200 | 26.42 | -0.02 | -0.08 | 26.44 | 26.45 | 26.335 | 4040739 |
| 1776465000 | 26.44 | 0.24 | 0.92 | 26.43 | 26.4799 | 26.3897 | 7187658 |
| 1776378600 | 26.2 | -0.15 | -0.57 | 26.39 | 26.3999 | 26.18 | 6124852 |
| 1776292200 | 26.35 | -0.11 | -0.42 | 26.4 | 26.4201 | 26.324 | 4023385 |
| 1776205800 | 26.46 | 0.13 | 0.49 | 26.31 | 26.47 | 26.2999 | 6231086 |
| 1776119400 | 26.33 | 0.09 | 0.34 | 26.22 | 26.34 | 26.18 | 6156333 |
| 1775860200 | 26.24 | -0.07 | -0.27 | 26.28 | 26.3099 | 26.2001 | 13807627 |
| 1775773800 | 26.31 | -0.04 | -0.15 | 26.29 | 26.43 | 26.2199 | 6440772 |
| 1775687400 | 26.35 | 0.09 | 0.34 | 26.48 | 26.48 | 26.315 | 6895654 |
| 1775601000 | 26.26 | -0.01 | -0.04 | 26.24 | 26.285 | 26.065 | 8151430 |
| 1775514600 | 26.27 | -0.02 | -0.08 | 26.22 | 26.32 | 26.195 | 7091268 |
| 1775169000 | 26.29 | 0.12 | 0.46 | 26.15 | 26.335 | 26.1301 | 7150822 |
| 1775082600 | 26.17 | -0.13 | -0.49 | 26.17 | 26.29 | 26.155 | 7244484 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
