ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SPDR Portfolio Long Term Treasury ETF

SPDR Portfolio Long Term Treasury ETF (SPTL)

26,40
0,12
(0,46%)
Fermé 22 Décembre 10:00PM
26,40
0,00
(0,00%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,009,409,500,009,450,000,00 %00-
18,008,408,500,008,450,000,00 %00-
19,007,407,500,007,450,000,00 %00-
20,006,406,600,006,500,000,00 %00-
21,003,907,100,005,500,000,00 %00-
22,002,906,100,004,500,000,00 %00-
23,003,403,600,003,500,000,00 %00-
24,002,402,550,002,4750,000,00 %00-
25,001,451,600,001,5250,000,00 %00-
26,000,151,100,690,6250,000,00 %8020/12/2024
27,000,100,200,170,15-0,28-62,22 %12720/12/2024
28,000,150,100,150,1250,000,00 %0192-
29,000,100,100,100,100,000,00 %0100-
30,000,000,100,000,000,000,00 %00-
31,000,000,100,000,000,000,00 %00-
32,000,000,100,000,000,000,00 %00-
33,000,000,100,000,000,000,00 %00-
34,000,000,100,000,000,000,00 %00-
35,000,000,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,100,000,000,000,00 %00-
18,000,000,050,000,000,000,00 %00-
19,000,000,100,000,000,000,00 %00-
20,000,000,100,000,000,000,00 %00-
21,000,000,100,000,000,000,00 %00-
22,000,000,100,000,000,000,00 %00-
23,000,000,100,000,000,000,00 %00-
24,000,000,100,000,000,000,00 %00-
25,000,000,100,000,000,000,00 %00-
26,000,101,200,000,650,000,00 %00-
27,000,650,750,450,700,000,00 %03-
28,001,551,700,001,6250,000,00 %00-
29,002,552,702,072,6250,000,00 %00-
30,003,503,700,003,600,000,00 %00-
31,003,805,300,004,550,000,00 %00-
32,005,505,700,005,600,000,00 %00-
33,006,506,700,006,600,000,00 %00-
34,006,009,100,007,550,000,00 %00-
35,008,508,700,008,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
NASDAQ2020 NASDAQ2020 il y a 5 minutes
What is 10% of $4.3 Billion ?

8% out of the gate !
ELTP
Tahoe2468 Tahoe2468 il y a 8 minutes


TNXP
jay_tee jay_tee il y a 11 minutes
So having to pay back over 100k is small potatoes? Maybe since they have all that free cash flow huh? The point is why get sued to pay something you owe in the first place? Yeah it's cheaper not to contest it when there's a good chance you'll lose anyway ,but it speaks to Seamus's character Filter.
RNVA
jeunke22 jeunke22 il y a 13 minutes
My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does
LWLG
Tahoe2468 Tahoe2468 il y a 13 minutes


TNXP
Ranb2khz Ranb2khz il y a 13 minutes
Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0






Ranb2khz Ranb2khz il y a 17 minutes
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






Tahoe2468 Tahoe2468 il y a 19 minutes


TNXP
capgain capgain il y a 20 minutes
Whew! Stay warm.
Tahoe2468 Tahoe2468 il y a 27 minutes
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared il y a 28 minutes
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy il y a 28 minutes
FNMA $2.85 by Friday!!!
capgain capgain il y a 29 minutes
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals il y a 30 minutes
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday il y a 30 minutes
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared il y a 31 minutes
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 il y a 32 minutes
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 il y a 33 minutes

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals il y a 34 minutes
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 il y a 35 minutes

Man this is good stuff! 
TNXP
capgain capgain il y a 36 minutes
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 il y a 36 minutes
lmao..sure did clown
PRFX
ksquared ksquared il y a 36 minutes
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc il y a 37 minutes
your choice
LWLG
Tahoe2468 Tahoe2468 il y a 38 minutes

Sales of zembrace and Tosymra!!!!!
TNXP

Dernières Valeurs Consultées

Delayed Upgrade Clock