ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
State Street SPDR Portfolio Long Term Treasury ETF

State Street SPDR Portfolio Long Term Treasury ETF (SPTL)

26,49
0,03
(0,11%)
À la fermeture: 26 Juin 10:00PM
26,48
-0,01
( -0,04% )
Après les heures de négociation: 10:08PM

State Street SPDR Portfolio Long Term Treasury ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,008,8012,1010,2510,450,000,00 %01-
17,007,8011,100,009,450,000,00 %00-
18,006,809,208,038,000,000,00 %01-
19,005,809,207,277,500,000,00 %01-
20,004,808,106,176,450,000,00 %05-
21,003,807,204,855,500,000,00 %02-
22,002,856,204,054,5250,000,00 %01-
23,001,855,202,603,5250,000,00 %04-
24,000,854,202,192,5250,000,00 %03-
25,000,203,200,581,700,000,00 %00-
26,000,451,500,520,9750,000,00 %023-
27,000,001,400,100,100,000,00 %024-
28,000,000,750,000,000,000,00 %00-
29,000,001,400,000,000,000,00 %00-
30,000,001,400,000,000,000,00 %00-
31,000,001,400,000,000,000,00 %00-
32,000,001,400,000,000,000,00 %00-
33,000,001,400,000,000,000,00 %00-
34,000,001,400,000,000,000,00 %00-
35,000,001,400,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,001,400,000,000,000,00 %00-
17,000,001,400,000,000,000,00 %00-
18,000,001,400,000,000,000,00 %00-
19,000,001,400,000,000,000,00 %00-
20,000,001,400,000,000,000,00 %00-
21,000,001,400,000,000,000,00 %00-
22,000,001,400,000,000,000,00 %00-
23,000,000,250,000,000,000,00 %00-
24,000,000,250,000,000,000,00 %00-
25,000,001,400,000,000,000,00 %00-
26,000,050,250,170,150,000,00 %05-
27,000,552,250,831,400,000,00 %02-
28,001,153,300,002,2250,000,00 %00-
29,000,954,302,982,6250,000,00 %01-
30,001,954,903,833,4250,000,00 %01-
31,002,956,300,004,6250,000,00 %00-
32,003,907,300,005,600,000,00 %00-
33,004,908,300,006,600,000,00 %00-
34,005,909,300,007,600,000,00 %00-
35,006,9010,300,008,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QHQuhuo Ltd
US$ 7,00
(26,35%)
16,05k
PSIGPS International Group Ltd
US$ 1,85
(21,71%)
1,13M
PDCPerpetuals.com Ltd
US$ 5,29
(8,07%)
341
WYHGWing Yip Food Holdings Group Ltd
US$ 3,87
(7,80%)
859
JWELJowell Global Ltd
US$ 2,42
(7,56%)
100
TVGNTevogen Bio Holdings Inc
US$ 7,30
(-12,15%)
1,1k
STKESol Strategies Inc
US$ 1,00
(-11,89%)
1,31k
SDOTSadot Group Inc
US$ 18,86
(-9,89%)
202,94k
ACTUActuate Therapeutics Inc
US$ 1,68
(-7,69%)
2,41k
YHCLQR House Inc
US$ 0,9562
(-7,17%)
1,27k
ONDSOndas Inc
US$ 7,80
(0,39%)
7,22M
NWLNewell Brands Inc
US$ 5,82
(-0,85%)
4,93M
HONHoneywell International Inc
US$ 232,21
(0,39%)
4,38M
ATAIAtaiBeckley Inc
US$ 5,226
(-1,02%)
4,12M
OCGNOcugen Inc
US$ 1,4985
(0,91%)
3,99M
chsmoke chsmoke il y a 56 secondes
bobby, i'm not worried about Biel. I could care less about it. biel is one of four sub pennies that I invested
in way back because I liked their product. I lost all my investment on all four.
if you had any business experience or knew anything about companies and how they operate you'
BIEL
rosemountbomber rosemountbomber il y a 1 minute
On the one hand, it might be that Denisk and Kiwi are correct and the company decided to sell a bunch (ATM) today. Only thing we don't know is whether they are just being prudent or whether they don't have much confidence of an approval. Who knows.
UNCY
waterpro42 waterpro42 il y a 1 minute
Great day/week guys enjoy the weekend 7+ next week!
FITY
Russ777 Russ777 il y a 2 minutes
Another 11,000 shares traded. Will it ever stop?
EAPH
payupdeadbeat payupdeadbeat il y a 2 minutes
I gave up on the skunk. Came to grips with the fact that I got screwed. Stupid investment when the pot play was in its infancy. 
LVVV
peanutz peanutz il y a 3 minutes
Thank you . I'll put them in with my stash at SNTX . Very nice !
GTVH
CorsairPirate8 CorsairPirate8 il y a 4 minutes
apparently you can defeat the demand curve by lending the shares out to create the supply. They've been lining this up for two weeks. When the stock runs, the appreciation is all in their accounts. now, did they really move shares from one set of accounts to another, or were these Russell purchases
LWLG
Bull_Dolphin Bull_Dolphin il y a 4 minutes
Ugly day, but still a beautiful week:

https://investorshub.advfn.com/uimage/uploads/2026/6/26/xeerswyy626.png
WYY
art2426 art2426 il y a 4 minutes
>>>They have way 2 much going on behind closed doors
BIEL
theorysuit theorysuit il y a 5 minutes
Why are you here
Naked shorts
Mhra to blame


It is a broken record. Is that what the company tells you to say? Patheric

3 years in on a single app......what does the company say about that....oh nothing that's right.
NWBO
TheHappyVulcan TheHappyVulcan il y a 5 minutes
You'll be very lucky if you can. Not saying it's impossible. If you can set up buys to grab that unexpected stop loss dip or anything like that, it'd be a great catch.

THV
BTQ
TheHappyVulcan TheHappyVulcan il y a 5 minutes
You'll be very lucky if you can. Not saying it's impossible. If you can set up buys to grab that unexpected stop loss dip or anything like that, it'd be a great catch.

THV
BTQ
Prudent Capitalist Prudent Capitalist il y a 5 minutes
Check out volume bars on the chart. Chas. Schwab shows 7.2 million shares traded as of the close. The chart in my Chas. Schwab account shows a huge volume spike up right at the close of like 3.5 million shares, and a trade up to $4.60 or higher on the close or right after the close.
NB
rosemountbomber rosemountbomber il y a 5 minutes
Highest volume since March 2023.
UNCY
Wink! Wink! il y a 5 minutes
Question for you:
If somebody wanted to sell, how would they do that? There’s no bid or ask.
CGAC
pochemunyet pochemunyet il y a 5 minutes
Another couple of million shares in AH... 26.1M!
LWLG
europa7 europa7 il y a 6 minutes
XRP Drops 4% as Long Liquidation Spikes to $43 Million in 24 Hours
June 26, 2026
https://thecryptobasic.com/2026/06/26/xrp-drops-4-as-long-liquidation-spikes-to-43-million-in-24-hours/
***
***
Whale Suffers $631,000 Loss on $30.8M XRP Trade with 20X Leverage
XRPUSD
Waterbottle52 Waterbottle52 il y a 6 minutes
https://www.modulinktech.com/preorderoasiss-10
MDLK New Product Launches soon
MDLK
WizardSanctuary18 WizardSanctuary18 il y a 6 minutes
Is that good or bad for Monday?Thanks!
UNCY
Monksdream Monksdream il y a 6 minutes
UPC the old fart scores an after hours scalp
bubka bubka il y a 7 minutes
Agreed! And it's beyond bullish how this stock ended today! Nobody wants to be caught out on Monday!

Today's end of day volume was massive!
DFTX
mdb1 mdb1 il y a 7 minutes
To me it feels like SPCX wants to go higher.
SPCX
WAMUSHAMU WAMUSHAMU il y a 8 minutes
Guess I jumped the gun, thought  the press release was coming out today
RKT
LoveItInBishop LoveItInBishop il y a 8 minutes
UPC still going 6.8