ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
State Street SPDR Portfolio Short Term Treasury ETF

State Street SPDR Portfolio Short Term Treasury ETF (SPTS)

29,025
0,025
( 0,09% )
Mis à jour : 20:04:58

State Street SPDR Portfolio Short Term Treasury ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,007,4010,700,009,050,000,00 %00-
21,006,409,700,008,050,000,00 %00-
22,005,408,700,007,050,000,00 %00-
23,004,407,700,006,050,000,00 %00-
24,003,406,700,005,050,000,00 %00-
25,002,405,700,004,050,000,00 %00-
26,001,404,700,003,050,000,00 %00-
27,000,403,700,002,050,000,00 %00-
28,000,002,650,000,000,000,00 %00-
29,000,000,150,000,000,000,00 %00-
30,000,000,100,000,000,000,00 %00-
31,000,000,100,000,000,000,00 %00-
32,000,000,100,000,000,000,00 %00-
33,000,000,100,000,000,000,00 %00-
34,000,000,100,000,000,000,00 %00-
35,000,000,100,000,000,000,00 %00-
36,000,000,100,000,000,000,00 %00-
37,000,000,100,000,000,000,00 %00-
38,000,000,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,100,000,000,000,00 %00-
21,000,000,100,000,000,000,00 %00-
22,000,000,100,000,000,000,00 %00-
23,000,000,100,000,000,000,00 %00-
24,000,000,100,000,000,000,00 %00-
25,000,000,100,000,000,000,00 %00-
26,000,000,100,000,000,000,00 %00-
27,000,000,100,000,000,000,00 %00-
28,000,000,100,000,000,000,00 %00-
29,000,000,150,000,000,000,00 %00-
30,000,002,750,000,000,000,00 %00-
31,000,403,800,002,100,000,00 %00-
32,001,404,800,003,100,000,00 %00-
33,003,405,704,424,550,000,00 %2018:26:49
34,003,406,805,175,100,000,00 %2018:27:16
35,004,407,806,176,100,000,00 %2018:27:41
36,005,408,807,157,100,000,00 %2018:28:35
37,006,309,808,158,050,000,00 %2018:29:26
38,007,509,309,008,400,000,00 %2018:29:56

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 13,89
(124,76%)
32,33M
PCLAPicoCELA Inc
US$ 6,7999
(121,50%)
5,38M
IVFINVO Fertility Inc
US$ 2,125
(71,37%)
79,72M
CRISCuris Inc
US$ 0,3398
(65,11%)
78,62M
INLFINLIF Limited
US$ 0,04785
(59,50%)
2,11B
PSIGPS International Group Ltd
US$ 1,57
(-86,69%)
11,53M
TOIIWOncology Institute Inc
US$ 0,0281
(-38,91%)
65,1k
CELZCreative Medical Technology Holdings Inc
US$ 1,295
(-36,21%)
324,16k
LICNLichen International Ltd
US$ 1,07
(-35,93%)
14,92M
KUSTKustom Entertainment Inc
US$ 0,9248
(-35,33%)
2,27M
INLFINLIF Limited
US$ 0,047887
(59,62%)
2,11B
GDCGD Culture Group Ltd
US$ 0,01055
(-22,99%)
406,38M
RCTRedCloud Holdings PLC
US$ 0,3921
(38,60%)
245,21M
HKITHitek Global Inc
US$ 0,3021
(35,53%)
112,87M
AALAmerican Airlines Group Inc
US$ 17,73
(0,91%)
100,84M
Forensics888 Forensics888 il y a 3 minutes
Creeps - aka - MM are being watched with screen shots etc. All of a sudden volume dried up. Wonder if there is a reward for presenting the fraud to the government? And our resident shorter doesn't like F&F to be traded honestly - wonder why?
FNMA
ErnieBilco ErnieBilco il y a 3 minutes
Always nice to see new old faces in Ernieville
OTLK
GlitteringWanderer70 GlitteringWanderer70 il y a 4 minutes
I’m surprised this hasn’t received more discussion on the board especially since it stems directly from details in KBLB’s most recent PR announcement…The companies listed below are all major NYSE or NASDAQ listed firms with multi-billion-dollar operations…They are more than capable of making substan
KBLB
twotickets twotickets il y a 4 minutes
MRNJ lotto play
MRNJ
JCESOSA JCESOSA il y a 4 minutes
https://www.networknewswire.com/american-fusiontm-inc-amfn-ceo-details-key-milestones-in-advancing-texatrontm-fusion-platform-toward-commercial-deployment/
AMFN
Monksdream Monksdream il y a 5 minutes
SKYQ there it goes again
SKYQ
nicasurf2.0 nicasurf2.0 il y a 6 minutes
This can and will run at anytime.  I think big money has been loading up as many cheap shares as possible suppressing the price to shake out the weak.  Does tell me the break out will be volatile and significant.  Millionaires will be made on this move.  Tic tok
PSIt doesn't need a PR or a na
VMHG
kgromax kgromax il y a 6 minutes
Here is a guy that grasps--as do a few others. https://www.reddit.com/r/CYDY/comments/1sttud8/my_thoughts_on_share_price_this_week/
Oh no don't reveal the trick 😂 that was my money maker
CYDY
PennyMillions852 PennyMillions852 il y a 6 minutes
COBBED here like 💩💩$TWOH…
GTCH
?? WALLSTREET SIGNAL ?? ?? WALLSTREET SIGNAL ?? il y a 7 minutes
VSee Health ( VSEE ) is gaining momentum after recent business developments.

Read more : https://www.morningstar.com/news/accesswire/1180137msn/vsee-health-highlights-business-operations-and-financial-success-after-recent-strategic-sale


https://i.imgur.com/fMgmD
VSEE
Fund_Analyst Fund_Analyst il y a 7 minutes
How are we interpreting the market today?
FNMA
?? WALLSTREET SIGNAL ?? ?? WALLSTREET SIGNAL ?? il y a 7 minutes
VSee Health ( VSEE ) is gaining momentum after recent business developments.

Read more : https://www.morningstar.com/news/accesswire/1180137msn/vsee-health-highlights-business-operations-and-financial-success-after-recent-strategic-sale


https://i.imgur.com/fMgmD
VSEE
ihorchu ihorchu il y a 7 minutes
They wouldn't be buying for no reason!
NNRX
?? WALLSTREET SIGNAL ?? ?? WALLSTREET SIGNAL ?? il y a 7 minutes
VSee Health ( VSEE ) is gaining momentum after recent business developments.

Read more : https://www.morningstar.com/news/accesswire/1180137msn/vsee-health-highlights-business-operations-and-financial-success-after-recent-strategic-sale


https://i.imgur.com/fMgmD
VSEE
fsulevine fsulevine il y a 8 minutes
Regarding the dilution, was just responding to someone else’s speculative comment that they would sell more shares at the higher price today. I do think they have more available ro sell. Of course I hope they don’t!
FCEL
6of1 6of1 il y a 8 minutes
late to the party
INLF
Monksdream Monksdream il y a 8 minutes
ICCM, chart up off the mat
https://investorshub.advfn.com/uimage/uploads/2026/6/26/ktorlIMG_2267.png
ICCM
The-Shadow The-Shadow il y a 8 minutes
At 80 years old, Larry Panik certainly isn't looking to spend the next two decades running a cutting-edge digital infrastructure or fractal video compression company.

When an octogenarian rogue litigant demands 4 billion shares—four times what the company is even legally authorized to
TMMI
underpar71 underpar71 il y a 8 minutes
Interesting. Must be loading up for the the next pump and dump.
NWBO
prowler3701 prowler3701 il y a 9 minutes
The naive idiots who are trapped in the fantasy excuse blog bubble need to break out. Years and years of failure from the buffoon CEO is a fact.

Jack Wagon CEO!!
HHSE
Diogenes of Sinope Diogenes of Sinope il y a 9 minutes
Respectfully (even though undeserved)

You are the poster boy for a Father Time certified bloviating, self aggrandizing Pinkyland CEO self enriching POS🙈

Please—Carry on🙈

https://youtu.be/P5ZJui3aPoQ

Have a good weekend'
MDCE
Dasqeezr Dasqeezr il y a 9 minutes
Hello XCPL, We ever gonna do something with this ticker? Any body home?
XCPL

Dernières Valeurs Consultées

Delayed Upgrade Clock