ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
173,0801
5,77
( 3,45% )
Mis à jour : 20:01:23
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.9699-3.3342083217179.05179.2163.8214280284170.52213959SP
4-15.7399-8.33592839742188.82190.34163.8213594083177.74821612SP
128.26015.01158839947164.82190.34156.523018420175.07910874SP
2623.610115.7958787717149.47190.34117.60953601143158.01849809SP
5272.385171.8854958042100.695190.34984725776135.49399147SP
15628.400119.6295963506144.68190.3448.97912265089.67916462SP
260107.5101163.96233033465.57190.3416.51953814277.46088749SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1735860600167.31-1.39-0.82171.53173.04163.8215800424
1735687800168.7-2.04-1.19172.09172.67167.313796153
1735601400170.74-6.15-3.48170.43173.8167.33636821
1735342200176.89-5.76-3.15179.05179.2172.943887738
1735255800182.650.010.01181.07183.79179.812435921
1735077840182.645.533.12178.07182.75177.57212183233
1734996600177.113.171.82173.64177.57170.78016957831
1734737400173.945.573.31166.13178.21165.44705733
1734651000168.37-0.36-0.21172.88174.36168.183971818
1734564600168.73-16.42-8.87184.89187.14168.194693519
1734478200185.15-2.5-1.33185.15186.07183.972916594
1734391800187.652.231.20186.92188.56186.19085543348
1734132600185.42-0.27-0.15187.4188.03184.0452436307
1734046200185.69-2.95-1.56187.72188.2478185.652050227
1733959800188.644.162.25187.1189.52186.772385303
1733873400184.48-1.68-0.90186.75187.05183.7412335993
1733787000186.16-3.06-1.62189189.1599185.612281383
1733527800189.220.930.49188.82190.34188.422675150
1733441400188.29-0.88-0.47189.18189.97187.962006613
1733355000189.173.311.78187.4189.48186.772228712
1733268600185.860.180.10185.41186.1099184.431817204
1733182200185.680.990.54185.08186.3184.632069109
1732917840184.693.271.80182.09185.4386182.021479940
1732750200181.42-1.9-1.04183.02183.45180.082540921
1732663800183.322.891.60181.64183.93180.972107199
1732577400180.431.690.95182.32183.5178.433128574
1732318200178.741.580.89177.13179.35176.6792879661
1732231800177.162.661.52177.02178.5187171.754196031
1732145400174.50.020.01174.39174.74169.28013733715
1732059000174.481.791.04169.5175.08168.91013263814
1731972600172.692.141.25170.95173.8170.162605289
1731713400170.55-7-3.94174.16174.58168.8824718994
1731627000177.55-3.61-1.99181.15181.56176.962622981
1731540600181.160.30.17181.25182.98179.12791689
1731454200180.86-1.84-1.01182.6183.12178.612584836
1731367800182.70.470.26183.66183.96181.12576902
1731108600182.232.141.19180.38183.5180.362201023
1731022200180.094.112.34177.76180.965177.73137779
1730935800175.9812.187.44173.61176.775171.194580740
1730849400163.85.643.57158.91999163.8101158.912242738
1730763000158.16-1.02-0.64159.25160.38999156.522141771
1730500200159.181.851.18159.41162.98515158.842860272
1730413800157.33-9.92-5.93163.36163.43157.214172909
1730327400167.25-1.54-0.91168.39170.14166.662853218
1730241000168.790.720.43167.21169.8165.949992056197
1730154600168.071.530.92169.59169.59167.792073256
1729895400166.54-0.29-0.17168.71171.2587165.713361065
1729809000166.831.040.63167.54167.55164.622505918
1729722600165.79-4.75-2.79168.69169.06162.68093950830
1729636200170.54-0.43-0.25168.6171.5901168.062660972
1729549800170.97-0.79-0.46171.16171.99168.262944261
1729290600171.761.721.01171.38172.53170.091901906
1729204200170.040.090.05173.19173.325169.882826904
1729117800169.952.051.22167.87170.5167.152115500
1729031400167.9-4-2.33172.17172.4199166.812893514
1728945000171.94.132.46169.21172.71168.942089046
1728685800167.772.721.65164.82168.4783164.82434426
1728599400165.05-0.87-0.52164.8166.3419163.669992951831
1728513000165.919993.282.02162.66999166.47999162.12582597345
1728426600162.639994.362.75160.37163.13999159.662022436
1728340200158.28-4.36-2.68161.27161.79157.263311985
1728081000162.639994.132.61162.19999163.04158.699993359535
1727994600158.51-0.94-0.59158.19160.21156.62543861
Rendering Error

SPXL Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock