ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 380,74
0,92%
Dow Jones
42 573,73
0,00%
DAX
19 909,14
-0,25%
Brent Oil
74,255
0,21%
Bitcoin
95 678,98
3,25%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Direxion Daily S&P 500 Bull 3X Shares (SPXL)

  7. Direxion Daily S&P 500 Bull 3X Shares (SPXL) Options

Direxion Daily S&P 500 Bull 3X Shares

Direxion Daily S&P 500 Bull 3X Shares (SPXL)

Spirax Group Plc
Spirax-Sarco Engineering plc
Spirax-Sarco Engineering plc
Sd Sp500 Etf Ac
170,74
-6,15
(-3,48%)
Fermé 31 Décembre 10:00PM
Retardé de 15 minutes
172,10
1,36
( 0,80% )
Avant marché: 3:03PM
Retardé de 15 minutes
SPXL Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
163,009,509,509,509,500,000,00 %013-
164,0010,1010,1010,1010,100,000,00 %016-
165,006,406,406,406,400,000,00 %0145-
166,005,107,606,606,35-5,10-43,59 %4230/12/2024
167,004,704,704,704,700,000,00 %025-
167,505,205,706,695,45-3,91-36,89 %35830/12/2024
168,004,305,405,904,85-9,49-61,66 %6889130/12/2024
169,003,704,706,104,20-3,20-34,41 %35130/12/2024
170,003,605,305,104,45-2,80-35,44 %16910430/12/2024
171,003,104,005,003,55-1,85-27,01 %671630/12/2024
172,002,253,103,372,675-4,73-58,40 %591930/12/2024
172,502,862,862,862,860,000,00 %014-
173,002,822,822,822,820,000,00 %082-
174,002,702,702,702,700,000,00 %088-
175,001,302,201,801,75-2,60-59,09 %13815330/12/2024
176,001,601,601,601,600,000,00 %0129-
177,001,011,011,011,010,000,00 %050-
177,501,351,351,351,350,000,00 %021-
178,000,350,901,250,625-0,86-40,76 %628630/12/2024
179,000,200,800,750,50-1,48-66,37 %969930/12/2024

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
163,000,801,100,680,950,1630,77 %331130/12/2024
164,000,920,920,920,920,000,00 %038-
165,001,171,171,171,170,000,00 %0124-
166,001,401,902,921,652,06239,53 %82530/12/2024
167,001,521,521,521,520,000,00 %0184-
167,501,902,251,782,0750,7369,52 %234630/12/2024
168,002,052,052,052,050,000,00 %069-
169,001,502,902,262,20-0,09-3,83 %49830/12/2024
170,002,722,722,722,720,000,00 %0279-
171,003,303,902,903,601,0153,44 %3514430/12/2024
172,003,303,303,303,300,000,00 %0119-
172,502,554,903,273,7251,1755,71 %132730/12/2024
173,002,955,404,604,1752,42111,01 %24830/12/2024
174,003,805,504,504,652,1591,49 %252330/12/2024
175,003,807,205,255,502,5795,90 %12816730/12/2024
176,004,904,904,904,900,000,00 %0129-
177,009,269,269,269,260,000,00 %016-
177,505,008,104,026,550,000,00 %013-
178,005,508,709,557,104,2279,17 %53030/12/2024
179,008,008,008,008,000,000,00 %078-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
APMAptorum Group Ltd
US$ 4,93
(263,84%)
30,2M
VRMEVerifyMe Inc
US$ 1,9799
(150,65%)
36,11M
ONCOOnconetix Inc
US$ 0,9999
(128,81%)
55,71M
EYENEyenovia Inc
US$ 0,2219
(95,85%)
133,85M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,2151
(74,03%)
91,74M
SGMOSangamo Therapeutics Inc
US$ 1,08
(-53,85%)
2,56M
WATTEnergous Corporation
US$ 1,46
(-44,91%)
6,4M
COCPCocrystal Pharma Inc
US$ 2,22
(-31,69%)
56,7k
FMSTForemost Clean Energy Ltd
US$ 1,01
(-26,82%)
300
ARTWArts Way Manufacturing Co Inc
US$ 2,74
(-23,89%)
209,31k
EYENEyenovia Inc
US$ 0,2218
(95,76%)
133,86M
CRKNCrown Electrokinetics Corporation
US$ 0,201
(44,92%)
95,5M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,2143
(73,38%)
91,74M
SVMHSRIVARU Holding Ltd
US$ 0,0443
(32,63%)
69,76M
ONCOOnconetix Inc
US$ 0,9914
(126,86%)
55,71M

Discussion

Afficher le flux complet
i_like_bb_stock i_like_bb_stock il y a 3 minutes
ASII news https://www.otcmarkets.com/stock/ASII/news/story?e&id=3088867
ASII
i_like_bb_stock i_like_bb_stock il y a 3 minutes
most are these days
Jaxon2010 Jaxon2010 il y a 3 minutes
ONCO 1.45 pm😁
ONCO
tombe tombe il y a 3 minutes
I’m confused about it too.
ELTP
GREGG THE GREEK GREGG THE GREEK il y a 3 minutes
$1.28

ONCO
ONCO
i_like_bb_stock i_like_bb_stock il y a 3 minutes
ASII news https://www.otcmarkets.com/stock/ASII/news/story?e&id=3088867
ASII
manibiotech manibiotech il y a 4 minutes
Sure I averaged down 
I stayed invested because of things like " around the corner", "1 yard line" , etc etc etc which many longs are quite familiar with.
So you are saying it's wrong to ask for accountability , communication, QA conference calls and transparency from a public company
NWBO
NASDAQ2020 NASDAQ2020 il y a 4 minutes
OxyContin screwed the 🩳
Will Elite be FIRST to file ??? or have to wait 180 days ??
ELTP
AugustaFriends AugustaFriends il y a 4 minutes
$ONCO $1.11 a MUST see chart remember next wall is $2.40 to $2.80 area $ONCO a January Effect 2025 #stock

https://stockcharts.com/h-sc/ui?s=ONCO&p=W&yr=1&mn=0&dy=0&id=p20792648613
ONCO
JusticeWillWin JusticeWillWin il y a 4 minutes
🚀💥🚀LATEST $COOP price targets==>UBS:$122, Wedbush:$115, Compass Point:$110, Barclays:$108, KBW:$105, Piper Sandler:$103
COOP
Mark Mark il y a 4 minutes
$ONCO 1.45
ONCO
vuletini vuletini il y a 4 minutes
With all the hype the whole World is excited. How are they going to generate revenue other than transactions because every crypto out there has high speed TPS
HBARUSD
pjcolorado pjcolorado il y a 5 minutes
Ackman supposed to be on CNBC shortly talking about the twins.
FNMA
madras50 madras50 il y a 5 minutes
is ONCO one of those no rhyme or reason, just cause?
ONCO
Natural Trader Natural Trader il y a 5 minutes
$SOAR .26 under accumulation ready to pop imo
SOAR
Trooperstocks Trooperstocks il y a 5 minutes
$HNOI $1.22 strong close Up +7.96%! Technical Analysis https://www.barchart.com/stocks/quotes/HNOI/technical-analysis
HNOI
tw0122 tw0122 il y a 5 minutes
Flip $5.40s out at $6.18s 
SIDU
Trooperstocks Trooperstocks il y a 5 minutes
$HNOI $1.22 strong close Up +7.96%! Technical Analysis https://www.barchart.com/stocks/quotes/HNOI/technical-analysis
HNOI
surfkast surfkast il y a 5 minutes
Volume 25,000. LOL
UNDR
Hitman970 Hitman970 il y a 5 minutes
2.5B$ market cap. No dump in sight.
QUBT
trunkmonk trunkmonk il y a 5 minutes
Ackman and soros yesterday...
https://investorshub.advfn.com/uimage/uploads/2015/2/17/pwkuiBully.jpg
FNMA
sharkey1 sharkey1 il y a 6 minutes
I don't get it, yesterday the stock was only at 55.6 or so and 56 cents, did they have to buy 1,4 mill, at 56 cents when the market closed ?
ELTP
go for itt go for itt il y a 6 minutes
all caps loser, please take your meds finally. they are long due
RDAR
trunkmonk trunkmonk il y a 6 minutes
its coming, most have not a clue.... https://investorshub.advfn.com/uimage/uploads/2015/2/17/pwkuiBully.jpg
GOLD

Dernières Valeurs Consultées

AMEX
SPXL
Direxion Daily S&P 500 B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés