ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
178,0291
3,53
( 2,02% )
Mis à jour : 19:10:59

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
167,508,6010,906,709,75-0,90-11,84 %11515:43:47
168,008,4011,007,209,701,9737,67 %72017:10:47
169,009,109,809,309,454,2082,35 %165119:10:37
170,008,109,107,708,602,1037,50 %5920618:55:00
171,007,108,206,207,651,4029,17 %2713618:29:53
172,006,306,905,906,601,5034,09 %6017719:03:38
172,505,906,506,006,202,3564,38 %7748919:10:35
174,004,504,804,564,651,4647,10 %14617119:08:30
175,003,804,003,503,900,7527,27 %2281 18119:05:16
176,002,953,302,743,1250,6933,66 %14813719:04:50
177,502,052,202,102,1250,6645,83 %40589819:10:32
179,001,251,351,301,300,2523,81 %11423019:10:35
180,000,801,000,800,90-0,05-5,88 %9335319:07:40
181,000,450,600,500,525-0,13-20,63 %2820419:07:40
182,000,200,350,300,275-0,05-14,29 %8613219:10:38
183,000,050,250,210,15-0,01-4,55 %13217:25:10
184,000,050,100,050,075-0,17-77,27 %614416:39:15
185,000,050,100,050,075-0,10-66,67 %710416:24:11
186,000,301,300,050,80-0,25-83,33 %23318:23:24
187,000,151,350,150,750,000,00 %099-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
167,500,100,300,310,20-0,54-63,53 %4516:57:34
168,000,150,350,270,25-0,72-72,73 %1643418:30:54
169,000,150,400,730,275-0,52-41,60 %48115:57:44
170,000,250,350,320,30-1,13-77,93 %4722618:58:16
171,000,300,400,340,35-1,26-78,75 %23814419:08:09
172,000,350,450,500,40-1,45-74,36 %3627319:02:54
172,500,400,500,670,45-1,57-70,09 %8157618:30:54
174,000,600,701,100,65-2,80-71,79 %411117:29:43
175,000,800,900,900,85-4,10-82,00 %2333219:08:48
176,001,051,151,501,10-4,20-73,68 %75818:35:55
177,501,501,651,811,575-6,19-77,38 %95419:04:50
179,001,702,352,752,025-5,35-66,05 %115518:55:29
180,002,402,952,802,675-5,20-65,00 %467519:10:35
181,002,753,707,403,2250,000,00 %0252-
182,004,004,506,714,25-3,79-36,10 %143417:02:06
183,004,607,106,995,85-5,81-45,39 %31517:26:03
184,005,308,208,746,752,9751,47 %2917:25:51
185,006,908,1012,107,50-1,70-12,32 %44716:37:02
186,007,7010,100,008,900,000,00 %00-
187,008,7011,1012,639,900,000,00 %013-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 2,18
(122,45%)
121,49M
CRNCCerence Inc
US$ 5,4308
(92,58%)
48,25M
SPAISafe Pro Group Inc
US$ 4,61
(44,06%)
40,56M
QUBTQuantum Computing Inc
US$ 4,9183
(33,65%)
109,66M
PROCProcaps Group SA
US$ 0,75
(31,23%)
48,6k
WCTWellchange Holdings Company Limited
US$ 1,365
(-58,89%)
1,24M
SKKSKK Holdings Limited
US$ 1,885
(-58,66%)
13,43M
PYXSPyxis Oncology Inc
US$ 2,11
(-44,76%)
11,8M
GLXGGalaxy Payroll Group Ltd
US$ 2,26
(-42,20%)
1,9M
TMTCTMT Acquisition Corporation
US$ 3,84
(-40,37%)
37,73k
CDTConduit Pharmaceuticals Inc
US$ 0,1155
(25,14%)
541,08M
NVDANVIDIA Corporation
US$ 144,2492
(-1,12%)
266,05M
AKTSAkoustis Technologies Inc
US$ 0,1024
(17,57%)
194,25M
ELABElevai Labs Inc
US$ 0,0204
(-4,67%)
189,71M
WORXSCWorx Corporation
US$ 2,18
(122,45%)
121,49M
Fire_starter Fire_starter il y a 4 minutes
🚀🚀🚀SHORT SQUEEZE MOTHER OF ALL CANCER BREAKTHROUGHS 🚀🚀🚀🚀
RNAZ
slowmethod slowmethod il y a 4 minutes
it was a broken sentence but what I heard was "when we start drawing up results with projections and forecasts like this week..." I did not take it to mean he would be announcing anything this week but more along the lines of what he's been working on this week is giving him very positive vibes. M
ZHUD
HoldEm777 HoldEm777 il y a 4 minutes
I’m not trying to persuade anyone. Just giving my opinion. You could sell T4’s with any other bid/ask ratio. It has good aspects indeed. But it’s trading like someone is slowly flipping T2’s
VPER
jimr1717 jimr1717 il y a 4 minutes
Elon Musk’s Tesla literally saves a man’s life
Updated on: April 12, 2024 8:41 AM


https://cybernews.com/tech/tesla-saves-mans-life/
TSLA
lodas lodas il y a 5 minutes
the chapter 11 is closed as ratified by all parties holding claims, and remunerated for their prior values.... those that held preferred stock were given a pro rated share of 200 million shares IN RETURN FOR THE PREFERRED STOCK THEY HELD PREVIOUSLY!!!!!!....thats what the documents say!!!!!!.....sai
COOP
lakers17 lakers17 il y a 5 minutes
Who cares? Hilarious. NSAV will be heading to the expert market. Keep buying to go along with all your other high priced shares. No lawyer and no CEO. Paid bashers again? Even funnier. If someone is paying, please sign me up. Same NSAV excuses from .021 to trips. Sorry the fault is NSAV's
NSAV
Iggy_Bot Iggy_Bot il y a 5 minutes
I don't believe the story is over, Im betting Trump will appointment him
in a position where he don't need the dems or the weak repubs
weedtrader420 weedtrader420 il y a 5 minutes
I hope it hits two dollars today😎👍📈
XRPUSD
konshe konshe il y a 5 minutes
hope 0.0007 gone at ask soon.
RDAR
manibiotech manibiotech il y a 6 minutes
Sure they do by not approving even a dozen initial NAS this year and increasing average time to determination from 200 to 300 and decreasing percent determined in statutory timeline from 50 to 25 % for NAS initials . Can we call this a pump ? If not , don't know what is . 
NWBO
TheWhigs TheWhigs il y a 6 minutes
I'm not so sure to be honest. There is some volume though so I wouldn't be surprised to see some kind of bid.
PSRU
luckydude777 luckydude777 il y a 6 minutes
XTIA picking up steam.
XTIA
Lakota-45 Lakota-45 il y a 6 minutes
You are absolutely correct -'Art67' ; All of that is part of the equation, moving forward !!!

And for those of us who know how to read between the lines, and
connect the dots, the future is looking bright, and . . .
we understand; . . "Patience is Key" !!!
WDLF
AugustaFriends AugustaFriends il y a 7 minutes
$RGTI is it done??? needs to break 1.61 -- debating if to buy?? Will it explode like $QUBT
QUBT RGTI
Viewmont Viewmont il y a 7 minutes
https://x.com/ADHCMANAGEMENT/status/1859296057873531160

https://x.com/ADHCMANAGEMENT/status/1858862922031661449

$ADHC Better & Better News are coming out! Should explode soon!

$ADHC $ASII $CGAC $CBTC $VTXB $HIRU $GRLT $RDAR $CNRC $SNWR $SINC $BEGI $ABQQ $
ABQQ ADHC AMTD
fink fink il y a 7 minutes
Once everything gets answered, you won't have a chance for anything below .25

We are in the load zone through this wait.
You just need to ignore the white noise and spitballs
The investment is now..
IGPK
Monksdream Monksdream il y a 7 minutes
WORX, YTD
https://investorshub.advfn.com/uimage/uploads/2024/11/21/hckquIMG_3387.gif
WORX
Fdc4 Fdc4 il y a 7 minutes
Darn ORCA, ya killing it. Yeah this is going back down for sure
VDRM
tw0122 tw0122 il y a 7 minutes
Nice bump )1.80s
NUKK
Menace212 Menace212 il y a 7 minutes
Been here for 3 months got 10m average 0013 not selling any lots till we reach atleast 005 with all the news coming 2025 should be a matter of time 
SINC
bas2020 bas2020 il y a 8 minutes
Don't you feel good about making the list? 👿☠️
NWBO
Armadillo49 Armadillo49 il y a 8 minutes
Since Bachrach is the new CEO of A.R.T. Digital Holdings Corp I texted him regarding the Q3 filing. As of November 15th, it is his responsibility, not Logan, to file. Don’t really expect a response but impatience got the best of me. At least Bachrach knows shareholders are watching and are engaged.
CGAC
Gus1212 Gus1212 il y a 9 minutes
Ginslery is out on Jan 20th and resigned today.

Does this help or hurt us when we move to the U.S. for approval?
NWBO
manibiotech manibiotech il y a 9 minutes
So is he a oncologist or a neurosurgeon ? And can you provide a link to confirm it ? 
If not this BS , as even if he is a Dr, but not one of the above  , no one will go to him for advice for treating GBM
NWBO